PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
98
128,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:20:48,699 | 13 | 128,52 | |
| 13 | 128,52 | |||
| 13 | 128,52 | |||
| 16.12.2025 | 14:17:31,397 | 35 | 128,20 | |
| 35 | 128,20 | |||
| 35 | 128,20 | |||
| 16.12.2025 | 13:59:36,290 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.12.2025 | 13:53:22,868 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 16.12.2025 | 13:51:05,267 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 16.12.2025 | 13:48:13,801 | 27 | 128,10 | |
| 27 | 128,10 | |||
| 27 | 128,10 | |||
| 16.12.2025 | 13:42:57,811 | 39 | 128,38 | |
| 39 | 128,38 | |||
| 39 | 128,38 | |||
| 16.12.2025 | 13:42:51,338 | 45 | 128,04 | |
| 45 | 128,04 | |||
| 25 | 128,04 | |||
| 20 | 128,04 | |||
| 16.12.2025 | 13:36:00,963 | 9 | 128,44 | |
| 9 | 128,44 | |||
| 9 | 128,44 | |||
| 16.12.2025 | 13:35:51,899 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 16.12.2025 | 13:32:03,371 | 23 | 128,42 | |
| 23 | 128,42 | |||
| 23 | 128,42 | |||
| 16.12.2025 | 13:31:46,648 | 90 | 128,42 | |
| 90 | 128,42 | |||
| 90 | 128,42 | |||
| 16.12.2025 | 13:28:46,440 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 16.12.2025 | 13:24:47,479 | 42 | 128,68 | |
| 42 | 128,68 | |||
| 42 | 128,68 | |||
| 16.12.2025 | 13:22:04,367 | 32 | 128,44 | |
| 32 | 128,44 | |||
| 32 | 128,44 | |||
| 16.12.2025 | 13:20:03,956 | 19 | 128,68 | |
| 19 | 128,68 | |||
| 19 | 128,68 | |||
| 16.12.2025 | 13:18:36,617 | 7 | 128,68 | |
| 7 | 128,68 | |||
| 7 | 128,68 | |||
| 16.12.2025 | 13:13:04,932 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 16.12.2025 | 13:10:12,789 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 16.12.2025 | 12:59:39,068 | 16 | 128,30 | |
| 16 | 128,30 | |||
| 16 | 128,30 | |||
| 16.12.2025 | 12:59:29,394 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 16.12.2025 | 12:57:10,884 | 120 | 128,46 | |
| 120 | 128,46 | |||
| 120 | 128,46 | |||
| 16.12.2025 | 12:52:29,295 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.12.2025 | 12:52:25,579 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.12.2025 | 12:50:16,170 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 16.12.2025 | 12:36:49,115 | 34 | 128,50 | |
| 34 | 128,50 | |||
| 34 | 128,50 | |||
| 16.12.2025 | 12:33:29,528 | 6 | 128,58 | |
| 6 | 128,58 | |||
| 6 | 128,58 | |||
| 16.12.2025 | 12:29:00,943 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 16.12.2025 | 12:21:11,120 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 16.12.2025 | 12:20:42,600 | 120 | 128,84 | |
| 120 | 128,84 | |||
| 120 | 128,84 | |||
| 16.12.2025 | 12:18:46,128 | 9 | 128,84 | |
| 9 | 128,84 | |||
| 9 | 128,84 | |||
| 16.12.2025 | 12:07:04,124 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16.12.2025 | 12:05:33,860 | 40 | 128,36 | |
| 40 | 128,36 | |||
| 40 | 128,36 | |||
| 16.12.2025 | 11:59:37,968 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 16.12.2025 | 11:52:43,314 | 66 | 128,98 | |
| 66 | 128,98 | |||
| 66 | 128,98 | |||
| 16.12.2025 | 11:52:43,053 | 120 | 128,98 | |
| 120 | 128,98 | |||
| 120 | 128,98 | |||
| 16.12.2025 | 11:35:38,604 | 23 | 128,98 | |
| 23 | 128,98 | |||
| 23 | 128,98 | |||
| 16.12.2025 | 11:31:11,506 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 16.12.2025 | 11:30:11,324 | 44 | 128,98 | |
| 44 | 128,98 | |||
| 44 | 128,98 | |||
| 16.12.2025 | 11:23:56,417 | 13 | 128,98 | |
| 13 | 128,98 | |||
| 13 | 128,98 | |||
| 16.12.2025 | 11:16:45,775 | 16 | 128,76 | |
| 16 | 128,76 | |||
| 16 | 128,76 | |||
| 16.12.2025 | 11:08:36,359 | 13 | 128,76 | |
| 13 | 128,76 | |||
| 13 | 128,76 | |||
| 16.12.2025 | 11:05:25,586 | 21 | 128,30 | |
| 21 | 128,30 | |||
| 21 | 128,30 | |||
| 16.12.2025 | 11:02:04,539 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 16.12.2025 | 10:57:30,749 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 16.12.2025 | 10:57:28,699 | 30 | 128,76 | |
| 30 | 128,76 | |||
| 30 | 128,76 | |||
| 16.12.2025 | 10:55:54,046 | 26 | 128,70 | |
| 26 | 128,70 | |||
| 26 | 128,70 | |||
| 16.12.2025 | 10:52:40,762 | 131 | 128,30 | |
| 131 | 128,30 | |||
| 42 | 128,30 | |||
| 39 | 128,30 | |||
| 50 | 128,30 | |||
| 16.12.2025 | 10:49:57,380 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 16.12.2025 | 10:49:25,802 | 19 | 128,30 | |
| 19 | 128,30 | |||
| 19 | 128,30 | |||
| 16.12.2025 | 10:47:18,095 | 17 | 128,80 | |
| 17 | 128,80 | |||
| 17 | 128,80 | |||
| 16.12.2025 | 10:44:21,848 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 16.12.2025 | 10:41:10,074 | 60 | 128,70 | |
| 60 | 128,70 | |||
| 60 | 128,70 | |||
| 16.12.2025 | 10:41:10,024 | 120 | 128,70 | |
| 120 | 128,70 | |||
| 120 | 128,70 | |||
| 16.12.2025 | 10:37:20,569 | 27 | 128,82 | |
| 27 | 128,82 | |||
| 27 | 128,82 | |||
| 16.12.2025 | 10:33:58,218 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 16.12.2025 | 10:32:17,226 | 23 | 128,82 | |
| 23 | 128,82 | |||
| 23 | 128,82 | |||
| 16.12.2025 | 10:30:42,946 | 12 | 128,50 | |
| 12 | 128,50 | |||
| 12 | 128,50 | |||
| 16.12.2025 | 10:29:58,232 | 120 | 128,48 | |
| 120 | 128,48 | |||
| 120 | 128,48 | |||
| 16.12.2025 | 10:24:04,407 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 16.12.2025 | 10:22:33,072 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.12.2025 | 10:18:51,941 | 54 | 128,98 | |
| 54 | 128,98 | |||
| 54 | 128,98 | |||
| 16.12.2025 | 10:11:40,616 | 55 | 128,98 | |
| 55 | 128,98 | |||
| 55 | 128,98 | |||
| 16.12.2025 | 10:09:37,258 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 16.12.2025 | 10:03:20,540 | 7 | 128,94 | |
| 7 | 128,94 | |||
| 7 | 128,94 | |||
| 16.12.2025 | 09:59:00,095 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 16.12.2025 | 09:58:47,197 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 16.12.2025 | 09:47:14,561 | 14 | 128,52 | |
| 14 | 128,52 | |||
| 14 | 128,52 | |||
| 16.12.2025 | 09:47:03,712 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 20 | 129,14 | |||
| 3 | 129,14 | |||
| 16.12.2025 | 09:47:03,695 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 16.12.2025 | 09:38:55,448 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 16.12.2025 | 09:38:04,749 | 31 | 128,02 | |
| 31 | 128,02 | |||
| 31 | 128,02 | |||
| 16.12.2025 | 09:37:40,575 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 16.12.2025 | 09:37:39,588 | 53 | 128,02 | |
| 53 | 128,02 | |||
| 13 | 128,02 | |||
| 40 | 128,02 | |||
| 16.12.2025 | 09:36:49,580 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 40 | 128,02 | |||
| 16.12.2025 | 09:36:28,449 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 16.12.2025 | 09:36:00,725 | 47 | 128,02 | |
| 40 | 128,02 | |||
| 7 | 128,02 | |||
| 47 | 128,02 | |||
| 16.12.2025 | 09:35:21,858 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 16.12.2025 | 09:34:11,520 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 16.12.2025 | 09:33:52,082 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 16.12.2025 | 09:33:22,630 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 16.12.2025 | 09:29:58,231 | 120 | 128,48 | |
| 50 | 128,48 | |||
| 70 | 128,48 | |||
| 120 | 128,48 | |||
| 16.12.2025 | 09:25:27,101 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.12.2025 | 09:23:35,771 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.12.2025 | 09:17:26,910 | 24 | 128,52 | |
| 24 | 128,52 | |||
| 24 | 128,52 | |||
| 16.12.2025 | 09:12:09,131 | 30 | 128,98 | |
| 30 | 128,98 | |||
| 30 | 128,98 | |||
| 16.12.2025 | 09:09:45,552 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 16.12.2025 | 09:07:23,366 | 220 | 128,60 | |
| 220 | 128,60 | |||
| 220 | 128,60 | |||
| 16.12.2025 | 08:49:35,323 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 16.12.2025 | 08:37:44,523 | 30 | 128,96 | |
| 30 | 128,96 | |||
| 30 | 128,96 | |||
| 16.12.2025 | 08:35:36,840 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 16.12.2025 | 08:32:51,814 | 60 | 128,62 | |
| 60 | 128,62 | |||
| 60 | 128,62 | |||
| 16.12.2025 | 08:19:45,285 | 43 | 128,62 | |
| 43 | 128,62 | |||
| 43 | 128,62 | |||
| 16.12.2025 | 08:19:42,355 | 117 | 128,62 | |
| 117 | 128,62 | |||
| 117 | 128,62 | |||
| 16.12.2025 | 08:15:25,077 | 117 | 128,62 | |
| 117 | 128,62 | |||
| 117 | 128,62 | |||
| 16.12.2025 | 07:39:54,900 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 16.12.2025 | 07:35:07,623 | 33 | 128,52 | |
| 33 | 128,52 | |||
| 33 | 128,52 | |||
| 16.12.2025 | 07:30:11,197 | 11 | 128,98 | |
| 3 | 128,98 | |||
| 8 | 128,98 | |||
| 1 | 128,98 | |||
| 10 | 128,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,00
Ask: 1 491,50
Umsatz: 80 839 TEUR -
Nvidia Corp.
Bid: 150,08 / Ask: 150,14
Umsatz: 16 136 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 486 TEUR -
Tesla Inc.
Bid: 400,60 / Ask: 400,80
Umsatz: 13 795 TEUR -
Alphabet Inc. Class A
Bid: 261,20 / Ask: 261,30
Umsatz: 13 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:21:15
Letzte Aktualisierung:
16.12.2025 @ 14:21:15