Tradegate Exchange

thyssenkrupp AG

2391

1304

8,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:45:49,062	500		8,50
			500	8,50
			500	8,50
15/05/2025	10:45:48,981	4		8,50
			4	8,50
			4	8,50
15/05/2025	10:45:43,888	1 000		8,506
			1 000	8,506
			1 000	8,506
15/05/2025	10:45:31,997	1		8,49
			1	8,49
			1	8,49
15/05/2025	10:45:31,675	458		8,49
			458	8,49
			458	8,49
15/05/2025	10:45:23,002	1		8,478
			1	8,478
			1	8,478
15/05/2025	10:45:09,030	890		8,482
			890	8,482
			890	8,482
15/05/2025	10:45:00,740	1 200		8,482
			1 200	8,482
			1 200	8,482
15/05/2025	10:44:52,103	14		8,484
			14	8,484
			14	8,484
15/05/2025	10:44:46,013	1		8,484
			1	8,484
			1	8,484
15/05/2025	10:44:45,704	512		8,486
			500	8,486
			462	8,486
			12	8,486
			50	8,486
15/05/2025	10:44:31,182	1 200		8,482
			1 200	8,482
			1 200	8,482
15/05/2025	10:44:27,045	100		8,488
			100	8,488
			100	8,488
15/05/2025	10:44:25,078	4		8,484
			4	8,484
			4	8,484
15/05/2025	10:44:24,702	500		8,49
			250	8,49
			497	8,49
			3	8,49
			250	8,49
15/05/2025	10:44:24,602	50		8,492
			50	8,492
			50	8,492
15/05/2025	10:44:16,344	168		8,486
			168	8,486
			168	8,486
15/05/2025	10:44:15,880	200		8,49
			200	8,49
			200	8,49
15/05/2025	10:44:13,620	55		8,496
			55	8,496
			55	8,496
15/05/2025	10:44:11,170	300		8,498
			300	8,498
			300	8,498
15/05/2025	10:44:08,222	24		8,50
			24	8,50
			24	8,50
15/05/2025	10:43:58,265	15		8,50
			15	8,50
			15	8,50
15/05/2025	10:43:57,933	353		8,494
			353	8,494
			353	8,494
15/05/2025	10:43:55,945	318		8,50
			318	8,50
			318	8,50
15/05/2025	10:43:50,839	500		8,50
			500	8,50
			500	8,50
15/05/2025	10:43:50,343	12		8,496
			12	8,496
			12	8,496
15/05/2025	10:43:50,244	300		8,50
			300	8,50
			300	8,50
15/05/2025	10:43:36,694	1		8,50
			1	8,50
			1	8,50
15/05/2025	10:43:33,286	7		8,50
			7	8,50
			7	8,50
15/05/2025	10:43:29,681	6		8,522
			6	8,522
			6	8,522
15/05/2025	10:43:17,420	200		8,522
			200	8,522
			200	8,522
15/05/2025	10:43:09,194	470		8,496
			470	8,496
			470	8,496
15/05/2025	10:43:08,664	3		8,488
			3	8,488
			3	8,488
15/05/2025	10:43:00,796	180		8,492
			180	8,492
			180	8,492
15/05/2025	10:42:53,847	1 200		8,494
			1 200	8,494
			1 200	8,494
15/05/2025	10:42:53,187	1 000		8,50
			1 000	8,50
			1 000	8,50
15/05/2025	10:42:29,073	18		8,494
			18	8,494
			18	8,494
15/05/2025	10:42:19,171	900		8,494
			900	8,494
			900	8,494
15/05/2025	10:42:19,083	1 200		8,494
			1 200	8,494
			1 200	8,494
15/05/2025	10:42:18,663	1 030		8,492
			1 030	8,492
			1 030	8,492
15/05/2025	10:42:13,604	10		8,492
			10	8,492
			10	8,492
15/05/2025	10:42:06,731	36		8,50
			36	8,50
			36	8,50
15/05/2025	10:42:06,250	300		8,50
			300	8,50
			300	8,50
15/05/2025	10:42:04,883	2		8,512
			2	8,512
			2	8,512
15/05/2025	10:41:40,449	6		8,558
			6	8,558
			6	8,558
15/05/2025	10:41:37,428	2 500		8,55
			2 500	8,55
			2 500	8,55
15/05/2025	10:41:29,182	1 200		8,546
			1 200	8,546
			1 200	8,546
15/05/2025	10:41:29,100	1 200		8,546
			1 200	8,546
			1 200	8,546
15/05/2025	10:41:28,376	350		8,538
			350	8,538
			350	8,538
15/05/2025	10:41:02,699	230		8,53
			230	8,53
			230	8,53
15/05/2025	10:40:51,015	57		8,522
			57	8,522
			57	8,522
15/05/2025	10:40:44,733	150		8,516
			150	8,516
			150	8,516
15/05/2025	10:40:34,353	200		8,52
			200	8,52
			200	8,52
15/05/2025	10:40:13,880	120		8,522
			120	8,522
			120	8,522
15/05/2025	10:40:10,563	351		8,526
			351	8,526
			351	8,526
15/05/2025	10:40:09,963	12		8,526
			12	8,526
			12	8,526
15/05/2025	10:40:08,029	700		8,524
			700	8,524
			700	8,524
15/05/2025	10:40:05,028	1 000		8,52
			1 000	8,52
			1 000	8,52
15/05/2025	10:40:04,677	10		8,51
			10	8,51
			10	8,51
15/05/2025	10:39:49,901	1 200		8,508
			1 200	8,508
			1 200	8,508
15/05/2025	10:39:49,717	500		8,508
			500	8,508
			500	8,508
15/05/2025	10:39:43,081	3		8,514
			3	8,514
			3	8,514
15/05/2025	10:39:08,595	200		8,482
			200	8,482
			200	8,482
15/05/2025	10:39:06,624	50		8,482
			50	8,482
			50	8,482
15/05/2025	10:38:56,382	145		8,47
			145	8,47
			145	8,47
15/05/2025	10:38:38,224	54		8,466
			54	8,466
			54	8,466
15/05/2025	10:38:28,396	2		8,472
			2	8,472
			2	8,472
15/05/2025	10:38:24,369	12		8,48
			12	8,48
			12	8,48
15/05/2025	10:38:16,534	1 186		8,51
			1 086	8,51
			262	8,51
			100	8,51
			924	8,51
15/05/2025	10:38:05,960	1 200		8,478
			1 200	8,478
			1 200	8,478
15/05/2025	10:37:55,576	125		8,47
			125	8,47
			125	8,47
15/05/2025	10:37:53,495	9		8,47
			9	8,47
			9	8,47
15/05/2025	10:37:46,540	200		8,472
			200	8,472
			200	8,472
15/05/2025	10:37:44,204	200		8,472
			200	8,472
			200	8,472
15/05/2025	10:37:34,553	66		8,466
			66	8,466
			66	8,466
15/05/2025	10:37:21,789	48		8,456
			48	8,456
			48	8,456
15/05/2025	10:36:41,839	1 200		8,498
			1 200	8,498
			1 200	8,498
15/05/2025	10:36:22,794	22		8,496
			22	8,496
			22	8,496
15/05/2025	10:36:07,656	51		8,52
			1	8,52
			24	8,52
			50	8,52
			27	8,52
15/05/2025	10:35:50,992	1 175		8,51
			1 175	8,51
			1 175	8,51
15/05/2025	10:35:38,576	130		8,50
			130	8,50
			130	8,50
15/05/2025	10:35:28,595	100		8,494
			100	8,494
			100	8,494
15/05/2025	10:35:23,072	1 000		8,494
			1 000	8,494
			1 000	8,494
15/05/2025	10:35:17,378	15		8,494
			15	8,494
			15	8,494
15/05/2025	10:35:12,342	150		8,494
			150	8,494
			150	8,494
15/05/2025	10:35:09,433	5 214		8,50
			1 200	8,50
			3 614	8,50
			400	8,50
			1 200	8,50
			4 014	8,50
15/05/2025	10:35:08,183	2 765		8,50
			1 200	8,50
			1 479	8,50
			279	8,50
			1 100	8,50
			1 386	8,50
			86	8,50
15/05/2025	10:34:29,320	1 200		8,50
			1 200	8,50
			1 200	8,50
15/05/2025	10:34:21,285	600		8,516
			600	8,516
			600	8,516
15/05/2025	10:34:11,894	400		8,522
			400	8,522
			400	8,522
15/05/2025	10:33:58,894	25		8,532
			25	8,532
			25	8,532
15/05/2025	10:33:37,466	3		8,528
			3	8,528
			3	8,528
15/05/2025	10:33:24,145	100		8,534
			100	8,534
			100	8,534
15/05/2025	10:33:07,535	521		8,50
			521	8,50
			21	8,50
			500	8,50
15/05/2025	10:32:59,412	35		8,48
			15	8,48
			35	8,48
			20	8,48
15/05/2025	10:32:56,213	1 000		8,47
			1 000	8,47
			1 000	8,47
15/05/2025	10:32:40,040	500		8,464
			489	8,464
			500	8,464
			11	8,464
15/05/2025	10:32:28,787	100		8,464
			100	8,464
			100	8,464
15/05/2025	10:32:24,859	180		8,464
			180	8,464
			180	8,464
15/05/2025	10:31:49,334	60		8,464
			60	8,464
			60	8,464
15/05/2025	10:31:35,430	5		8,446
			5	8,446
			5	8,446
15/05/2025	10:31:32,576	200		8,44
			200	8,44
			200	8,44
15/05/2025	10:31:25,583	1 120		8,44
			1 120	8,44
			120	8,44
			1 000	8,44
15/05/2025	10:31:17,796	400		8,45
			400	8,45
			400	8,45
15/05/2025	10:31:16,122	100		8,446
			100	8,446
			100	8,446
15/05/2025	10:31:15,546	300		8,45
			300	8,45
			300	8,45
15/05/2025	10:31:13,424	120		8,446
			120	8,446
			120	8,446
15/05/2025	10:31:09,479	100		8,45
			100	8,45
			100	8,45
15/05/2025	10:31:09,138	28		8,452
			28	8,452
			28	8,452
15/05/2025	10:31:08,832	2 000		8,452
			1 250	8,452
			1	8,452
			2 000	8,452
			704	8,452
			45	8,452
15/05/2025	10:30:46,628	1 500		8,462
			1 500	8,462
			1 500	8,462
15/05/2025	10:30:45,080	300		8,476
			300	8,476
			300	8,476
15/05/2025	10:30:39,796	400		8,478
			400	8,478
			400	8,478
15/05/2025	10:30:39,153	348		8,478
			348	8,478
			348	8,478
15/05/2025	10:30:36,326	36		8,474
			36	8,474
			36	8,474
15/05/2025	10:30:31,513	300		8,48
			300	8,48
			300	8,48
15/05/2025	10:30:27,927	50		8,49
			50	8,49
			50	8,49
15/05/2025	10:30:24,755	120		8,49
			120	8,49
			120	8,49
15/05/2025	10:30:22,591	3		8,464
			3	8,464
			3	8,464
15/05/2025	10:30:15,541	500		8,474
			500	8,474
			500	8,474
15/05/2025	10:30:06,791	800		8,476
			800	8,476
			800	8,476
15/05/2025	10:29:58,309	1 200		8,452
			1 200	8,452
			1 200	8,452
15/05/2025	10:29:36,789	20		8,452
			20	8,452
			20	8,452
15/05/2025	10:29:36,192	300		8,452
			300	8,452
			300	8,452
15/05/2025	10:29:26,107	150		8,452
			150	8,452
			150	8,452
15/05/2025	10:29:18,419	5		8,462
			5	8,462
			5	8,462
15/05/2025	10:29:13,234	28		8,452
			28	8,452
			28	8,452
15/05/2025	10:29:09,134	34		8,446
			34	8,446
			34	8,446
15/05/2025	10:29:05,947	100		8,442
			100	8,442
			100	8,442
15/05/2025	10:28:54,972	270		8,45
			150	8,45
			120	8,45
			270	8,45
15/05/2025	10:28:53,814	393		8,452
			393	8,452
			393	8,452
15/05/2025	10:28:52,907	60		8,452
			60	8,452
			60	8,452
15/05/2025	10:28:29,338	700		8,464
			700	8,464
			100	8,464
			600	8,464
15/05/2025	10:28:25,191	600		8,466
			600	8,466
			600	8,466
15/05/2025	10:28:18,560	180		8,47
			180	8,47
			180	8,47
15/05/2025	10:27:37,232	170		8,468
			170	8,468
			170	8,468
15/05/2025	10:27:31,993	75		8,476
			75	8,476
			75	8,476
15/05/2025	10:27:24,800	300		8,468
			300	8,468
			300	8,468
15/05/2025	10:27:06,886	300		8,468
			300	8,468
			197	8,468
			103	8,468
15/05/2025	10:27:00,756	1 200		8,468
			1 200	8,468
			1 200	8,468
15/05/2025	10:26:53,580	1 000		8,448
			1 000	8,448
			300	8,448
			600	8,448
			100	8,448
15/05/2025	10:26:53,510	1 500		8,45
			1 500	8,45
			1 500	8,45
15/05/2025	10:26:51,333	400		8,452
			400	8,452
			400	8,452
15/05/2025	10:26:48,255	1 000		8,46
			1 000	8,46
			1 000	8,46
15/05/2025	10:26:43,996	600		8,472
			600	8,472
			600	8,472
15/05/2025	10:26:32,012	100		8,474
			100	8,474
			100	8,474
15/05/2025	10:26:29,949	20		8,464
			20	8,464
			20	8,464
15/05/2025	10:26:17,488	59		8,476
			59	8,476
			59	8,476
15/05/2025	10:26:17,366	328		8,48
			100	8,48
			328	8,48
			228	8,48
15/05/2025	10:26:15,875	600		8,482
			600	8,482
			600	8,482
15/05/2025	10:26:14,885	106		8,482
			106	8,482
			106	8,482
15/05/2025	10:25:57,764	600		8,49
			600	8,49
			600	8,49
15/05/2025	10:25:57,274	100		8,50
			100	8,50
			100	8,50
15/05/2025	10:25:49,163	32		8,49
			32	8,49
			32	8,49
15/05/2025	10:25:35,246	500		8,506
			500	8,506
			410	8,506
			90	8,506
15/05/2025	10:25:03,920	1 142		8,50
			1 142	8,50
			1 142	8,50
15/05/2025	10:24:58,719	1 200		8,50
			1 200	8,50
			1 200	8,50
15/05/2025	10:24:58,632	100		8,508
			100	8,508
			100	8,508
15/05/2025	10:24:53,309	1 000		8,508
			1 000	8,508
			1 000	8,508
15/05/2025	10:24:53,224	1 130		8,51
			130	8,51
			1 130	8,51
			1 000	8,51
15/05/2025	10:24:43,449	200		8,536
			200	8,536
			200	8,536
15/05/2025	10:24:37,256	200		8,558
			200	8,558
			200	8,558
15/05/2025	10:24:25,600	1 000		8,538
			1 000	8,538
			1 000	8,538
15/05/2025	10:24:16,463	350		8,544
			350	8,544
			350	8,544
15/05/2025	10:24:13,729	1 500		8,54
			1 500	8,54
			1 500	8,54
15/05/2025	10:24:05,663	370		8,536
			370	8,536
			370	8,536
15/05/2025	10:24:01,538	250		8,538
			250	8,538
			250	8,538
15/05/2025	10:24:00,967	2		8,536
			2	8,536
			2	8,536
15/05/2025	10:24:00,427	2		8,536
			2	8,536
			2	8,536
15/05/2025	10:23:50,921	1 000		8,538
			1 000	8,538
			1 000	8,538
15/05/2025	10:23:27,707	12		8,532
			2	8,532
			12	8,532
			10	8,532
15/05/2025	10:23:14,857	29		8,532
			29	8,532
			29	8,532
15/05/2025	10:23:14,341	1		8,532
			1	8,532
			1	8,532
15/05/2025	10:23:05,632	19		8,53
			19	8,53
			19	8,53
15/05/2025	10:23:04,094	100		8,526
			100	8,526
			100	8,526
15/05/2025	10:22:43,543	11		8,516
			11	8,516
			11	8,516
15/05/2025	10:22:36,402	1 200		8,516
			1 200	8,516
			1 200	8,516
15/05/2025	10:22:15,680	200		8,524
			200	8,524
			200	8,524
15/05/2025	10:21:58,481	2 352		8,516
			2 352	8,516
			2 352	8,516
15/05/2025	10:21:51,836	58		8,516
			58	8,516
			58	8,516
15/05/2025	10:21:43,433	150		8,504
			150	8,504
			150	8,504
15/05/2025	10:21:29,493	300		8,50
			300	8,50
			300	8,50
15/05/2025	10:21:24,245	12		8,504
			12	8,504
			12	8,504
15/05/2025	10:21:24,019	200		8,50
			200	8,50
			200	8,50
15/05/2025	10:21:23,694	200		8,502
			200	8,502
			200	8,502
15/05/2025	10:21:08,439	48		8,486
			48	8,486
			48	8,486
15/05/2025	10:21:02,110	1 561		8,50
			40	8,50
			30	8,50
			1 561	8,50
			391	8,50
			1 000	8,50
			100	8,50
15/05/2025	10:21:01,984	234		8,522
			234	8,522
			234	8,522
15/05/2025	10:20:55,848	327		8,526
			327	8,526
			327	8,526
15/05/2025	10:20:19,802	20		8,538
			20	8,538
			20	8,538
15/05/2025	10:20:11,241	1 000		8,536
			1 000	8,536
			1 000	8,536
15/05/2025	10:20:02,580	210		8,534
			150	8,534
			20	8,534
			210	8,534
			40	8,534
15/05/2025	10:19:35,082	7 695		8,52
			1 200	8,52
			7 650	8,52
			1 594	8,52
			4 901	8,52
			45	8,52
15/05/2025	10:19:27,608	3 119		8,50
			2 500	8,50
			19	8,50
			600	8,50
			3 119	8,50
15/05/2025	10:18:53,797	1 500		8,52
			1 500	8,52
			1 500	8,52
15/05/2025	10:18:48,127	1 300		8,518
			1 300	8,518
			300	8,518
			1 000	8,518
15/05/2025	10:18:34,058	850		8,52
			100	8,52
			750	8,52
			850	8,52
15/05/2025	10:18:23,531	400		8,518
			400	8,518
			400	8,518
15/05/2025	10:18:22,373	100		8,518
			100	8,518
			100	8,518
15/05/2025	10:18:21,426	331		8,518
			331	8,518
			331	8,518
15/05/2025	10:18:02,275	400		8,514
			400	8,514
			400	8,514
15/05/2025	10:17:45,991	20		8,524
			20	8,524
			20	8,524
15/05/2025	10:17:26,449	160		8,51
			160	8,51
			160	8,51
15/05/2025	10:17:24,286	19		8,522
			19	8,522
			19	8,522
15/05/2025	10:17:01,802	100		8,518
			100	8,518
			100	8,518
15/05/2025	10:16:56,029	300		8,52
			300	8,52
			50	8,52
			250	8,52
15/05/2025	10:16:36,791	750		8,51
			750	8,51
			750	8,51
15/05/2025	10:16:36,378	75		8,52
			75	8,52
			75	8,52
15/05/2025	10:16:34,813	63		8,508
			63	8,508
			63	8,508
15/05/2025	10:16:32,734	12		8,51
			12	8,51
			12	8,51
15/05/2025	10:16:15,431	750		8,508
			750	8,508
			750	8,508
15/05/2025	10:16:14,385	650		8,50
			650	8,50
			650	8,50
15/05/2025	10:16:14,061	850		8,50
			750	8,50
			100	8,50
			850	8,50
15/05/2025	10:16:11,047	3 536		8,52
			1 000	8,52
			1 500	8,52
			36	8,52
			1 000	8,52
			146	8,52
			1 390	8,52
			2 000	8,52
15/05/2025	10:15:55,209	3 052		8,502
			1 000	8,502
			50	8,502
			150	8,502
			1 500	8,502
			1 172	8,502
			180	8,502
			2 000	8,502
			52	8,502
15/05/2025	10:13:37,120	753		8,50
			753	8,50
			3	8,50
			750	8,50
15/05/2025	10:13:28,959	750		8,524
			750	8,524
			750	8,524
15/05/2025	10:13:24,634	938		8,524
			935	8,524
			47	8,524
			891	8,524
			3	8,524
15/05/2025	10:13:19,167	750		8,498
			750	8,498
			750	8,498
15/05/2025	10:13:11,511	600		8,504
			600	8,504
			600	8,504
15/05/2025	10:12:45,767	10		8,486
			10	8,486
			10	8,486
15/05/2025	10:12:43,771	24		8,486
			24	8,486
			24	8,486
15/05/2025	10:12:38,906	750		8,484
			750	8,484
			750	8,484
15/05/2025	10:12:38,336	110		8,50
			110	8,50
			110	8,50
15/05/2025	10:12:38,227	60		8,522
			60	8,522
			60	8,522
15/05/2025	10:12:29,634	2 000		8,522
			2 000	8,522
			2 000	8,522
15/05/2025	10:12:09,869	300		8,518
			300	8,518
			300	8,518
15/05/2025	10:11:58,284	500		8,52
			500	8,52
			500	8,52
15/05/2025	10:11:56,412	380		8,512
			380	8,512
			380	8,512
15/05/2025	10:11:54,737	150		8,51
			150	8,51
			150	8,51
15/05/2025	10:11:48,106	1 000		8,51
			1 000	8,51
			1 000	8,51
15/05/2025	10:11:37,349	469		8,51
			469	8,51
			469	8,51
15/05/2025	10:11:27,634	130		8,512
			130	8,512
			130	8,512
15/05/2025	10:11:12,353	150		8,52
			150	8,52
			150	8,52
15/05/2025	10:11:05,288	250		8,53
			250	8,53
			250	8,53
15/05/2025	10:11:03,286	50		8,55
			50	8,55
			50	8,55
15/05/2025	10:11:01,776	6		8,572
			6	8,572
			6	8,572
15/05/2025	10:10:57,617	10		8,564
			10	8,564
			10	8,564
15/05/2025	10:10:35,066	23		8,554
			23	8,554
			23	8,554
15/05/2025	10:10:22,945	10		8,558
			10	8,558
			10	8,558
15/05/2025	10:10:21,307	200		8,554
			200	8,554
			200	8,554
15/05/2025	10:10:12,699	159		8,55
			159	8,55
			159	8,55
15/05/2025	10:10:10,166	750		8,55
			750	8,55
			750	8,55
15/05/2025	10:10:03,313	500		8,548
			500	8,548
			500	8,548
15/05/2025	10:09:54,735	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:53,805	700		8,548
			700	8,548
			700	8,548
15/05/2025	10:09:46,371	50		8,548
			50	8,548
			50	8,548
15/05/2025	10:09:44,538	24		8,54
			24	8,54
			24	8,54
15/05/2025	10:09:41,310	10		8,538
			10	8,538
			10	8,538
15/05/2025	10:09:35,573	200		8,538
			200	8,538
			200	8,538
15/05/2025	10:09:26,754	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:25,143	100		8,548
			100	8,548
			100	8,548
15/05/2025	10:09:21,353	12		8,548
			12	8,548
			12	8,548
15/05/2025	10:09:19,975	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:12,685	300		8,548
			300	8,548
			300	8,548
15/05/2025	10:09:05,987	1 200		8,55
			1 200	8,55
			1 200	8,55
15/05/2025	10:08:53,068	891		8,56
			891	8,56
			141	8,56
			750	8,56
15/05/2025	10:08:44,182	100		8,564
			100	8,564
			100	8,564
15/05/2025	10:08:28,603	40		8,556
			40	8,556
			40	8,556
15/05/2025	10:08:24,873	116		8,556
			116	8,556
			116	8,556
15/05/2025	10:08:09,520	24		8,552
			24	8,552
			24	8,552
15/05/2025	10:07:53,454	80		8,53
			80	8,53
			80	8,53
15/05/2025	10:07:46,261	450		8,53
			450	8,53
			450	8,53
15/05/2025	10:07:40,868	750		8,53
			750	8,53
			750	8,53
15/05/2025	10:07:38,977	12		8,528
			12	8,528
			12	8,528
15/05/2025	10:07:24,749	80		8,528
			80	8,528
			80	8,528
15/05/2025	10:07:18,244	500		8,53
			500	8,53
			500	8,53
15/05/2025	10:07:07,601	250		8,514
			250	8,514
			250	8,514
15/05/2025	10:06:50,434	18		8,492
			18	8,492
			18	8,492
15/05/2025	10:06:37,962	15		8,502
			15	8,502
			15	8,502
15/05/2025	10:06:16,354	750		8,484
			750	8,484
			750	8,484
15/05/2025	10:06:14,939	6		8,49
			6	8,49
			6	8,49
15/05/2025	10:06:13,933	3		8,49
			3	8,49
			3	8,49
15/05/2025	10:06:09,000	59		8,488
			59	8,488
			59	8,488
15/05/2025	10:06:08,459	217		8,49
			35	8,49
			182	8,49
			217	8,49
15/05/2025	10:06:02,794	1 200		8,49
			1 200	8,49
			1 200	8,49
15/05/2025	10:05:49,358	150		8,502
			150	8,502
			150	8,502
15/05/2025	10:05:28,137	100		8,484
			100	8,484
			100	8,484
15/05/2025	10:05:16,102	750		8,47
			750	8,47
			750	8,47
15/05/2025	10:05:09,489	12		8,468
			12	8,468
			12	8,468
15/05/2025	10:05:08,738	380		8,468
			380	8,468
			380	8,468
15/05/2025	10:05:04,671	18		8,442
			18	8,442
			18	8,442
15/05/2025	10:05:04,507	24		8,448
			24	8,448
			24	8,448
15/05/2025	10:05:03,018	300		8,448
			300	8,448
			300	8,448
15/05/2025	10:04:58,267	12		8,448
			12	8,448
			12	8,448
15/05/2025	10:04:49,219	150		8,444
			150	8,444
			150	8,444
15/05/2025	10:04:48,703	4		8,448
			4	8,448
			4	8,448
15/05/2025	10:04:47,904	500		8,448
			500	8,448
			500	8,448
15/05/2025	10:04:33,170	150		8,452
			150	8,452
			150	8,452
15/05/2025	10:04:20,424	8		8,444
			8	8,444
			8	8,444
15/05/2025	10:04:18,496	300		8,466
			300	8,466
			300	8,466
15/05/2025	10:04:12,016	1 200		8,452
			1 200	8,452
			1 200	8,452
15/05/2025	10:04:11,101	1 000		8,452
			1 000	8,452
			1 000	8,452
15/05/2025	10:04:08,455	36		8,448
			36	8,448
			36	8,448
15/05/2025	10:04:02,024	200		8,442
			200	8,442
			200	8,442
15/05/2025	10:03:57,983	100		8,452
			100	8,452
			100	8,452
15/05/2025	10:03:56,073	100		8,436
			100	8,436
			100	8,436
15/05/2025	10:03:50,411	120		8,452
			120	8,452
			120	8,452
15/05/2025	10:03:41,782	240		8,45
			240	8,45
			240	8,45
15/05/2025	10:03:26,249	13		8,44
			13	8,44
			13	8,44
15/05/2025	10:03:15,852	750		8,45
			750	8,45
			750	8,45
15/05/2025	10:03:09,980	400		8,45
			300	8,45
			400	8,45
			100	8,45
15/05/2025	10:02:55,238	44		8,444
			44	8,444
			44	8,444
15/05/2025	10:02:54,909	200		8,452
			200	8,452
			200	8,452
15/05/2025	10:02:46,592	800		8,45
			800	8,45
			800	8,45
15/05/2025	10:02:44,250	1 200		8,45
			1 200	8,45
			1 200	8,45
15/05/2025	10:02:40,361	500		8,434
			500	8,434
			500	8,434
15/05/2025	10:02:40,286	1 100		8,45
			250	8,45
			50	8,45
			400	8,45
			1 100	8,45
			400	8,45
15/05/2025	10:02:38,661	2 125		8,46
			125	8,46
			2 125	8,46
			1 000	8,46
			1 000	8,46
15/05/2025	10:02:28,181	18 555		8,50
			200	8,50
			1 000	8,50
			1 741	8,50
			14 579	8,50
			235	8,50
			2 000	8,50
			1 000	8,50
			2 000	8,50
			800	8,50
			1 744	8,50
			200	8,50
			2 000	8,50
			500	8,50
			234	8,50
			550	8,50
			500	8,50
			2 500	8,50
			127	8,50
			5 000	8,50
			200	8,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,00
Vente: 1 668,00
Volume: 42 635
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:45:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)