Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6411
5854
110.8999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 16:30:02.973 | 3 | 110.8999 | |
| 3 | 110.8999 | |||
| 3 | 110.8999 | |||
| 14/11/2025 | 16:30:02.877 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 14/11/2025 | 16:30:02.174 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 14/11/2025 | 16:29:58.349 | 1 | 110.8751 | |
| 1 | 110.8751 | |||
| 1 | 110.8751 | |||
| 14/11/2025 | 16:29:57.947 | 3 | 110.8899 | |
| 3 | 110.8899 | |||
| 3 | 110.8899 | |||
| 14/11/2025 | 16:29:38.928 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 14/11/2025 | 16:29:22.327 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 14/11/2025 | 16:29:16.795 | 1 | 110.8751 | |
| 1 | 110.8751 | |||
| 1 | 110.8751 | |||
| 14/11/2025 | 16:28:53.653 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 14/11/2025 | 16:28:38.966 | 4 | 110.8501 | |
| 4 | 110.8501 | |||
| 4 | 110.8501 | |||
| 14/11/2025 | 16:28:37.558 | 4 | 110.8599 | |
| 4 | 110.8599 | |||
| 4 | 110.8599 | |||
| 14/11/2025 | 16:28:21.350 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 14/11/2025 | 16:28:20.343 | 213 | 110.8699 | |
| 213 | 110.8699 | |||
| 213 | 110.8699 | |||
| 14/11/2025 | 16:28:01.611 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 14/11/2025 | 16:27:52.038 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 14/11/2025 | 16:27:36.141 | 400 | 110.7449 | |
| 400 | 110.7449 | |||
| 400 | 110.7449 | |||
| 14/11/2025 | 16:27:11.274 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 14/11/2025 | 16:27:00.144 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 14/11/2025 | 16:26:26.384 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 14/11/2025 | 16:26:00.012 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 14/11/2025 | 16:25:50.452 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 14/11/2025 | 16:25:43.712 | 2 | 110.5449 | |
| 2 | 110.5449 | |||
| 2 | 110.5449 | |||
| 14/11/2025 | 16:25:09.093 | 3 | 110.5051 | |
| 3 | 110.5051 | |||
| 3 | 110.5051 | |||
| 14/11/2025 | 16:25:02.655 | 4 | 110.5899 | |
| 4 | 110.5899 | |||
| 4 | 110.5899 | |||
| 14/11/2025 | 16:25:01.476 | 4 | 110.5999 | |
| 4 | 110.5999 | |||
| 4 | 110.5999 | |||
| 14/11/2025 | 16:25:00.750 | 19 | 110.5899 | |
| 19 | 110.5899 | |||
| 19 | 110.5899 | |||
| 14/11/2025 | 16:24:41.129 | 2 | 110.5951 | |
| 2 | 110.5951 | |||
| 2 | 110.5951 | |||
| 14/11/2025 | 16:24:37.908 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 14/11/2025 | 16:24:32.973 | 1 | 110.5401 | |
| 1 | 110.5401 | |||
| 1 | 110.5401 | |||
| 14/11/2025 | 16:24:31.665 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 16:24:26.770 | 3 | 110.55 | |
| 3 | 110.55 | |||
| 3 | 110.55 | |||
| 14/11/2025 | 16:24:25.127 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 14/11/2025 | 16:24:24.624 | 3 | 110.5749 | |
| 3 | 110.5749 | |||
| 3 | 110.5749 | |||
| 14/11/2025 | 16:24:19.452 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 14/11/2025 | 16:23:56.845 | 5 | 110.6549 | |
| 5 | 110.6549 | |||
| 5 | 110.6549 | |||
| 14/11/2025 | 16:23:56.240 | 6 | 110.6649 | |
| 6 | 110.6649 | |||
| 6 | 110.6649 | |||
| 14/11/2025 | 16:23:44.565 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 16:23:40.538 | 3 | 110.5651 | |
| 3 | 110.5651 | |||
| 3 | 110.5651 | |||
| 14/11/2025 | 16:23:18.587 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 14/11/2025 | 16:23:13.251 | 31 | 110.6949 | |
| 31 | 110.6949 | |||
| 31 | 110.6949 | |||
| 14/11/2025 | 16:23:12.988 | 20 | 110.6949 | |
| 20 | 110.6949 | |||
| 20 | 110.6949 | |||
| 14/11/2025 | 16:23:06.709 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 14/11/2025 | 16:23:06.207 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 14/11/2025 | 16:22:48.806 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 14/11/2025 | 16:22:43.872 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 14/11/2025 | 16:22:39.743 | 1 | 110.6801 | |
| 1 | 110.6801 | |||
| 1 | 110.6801 | |||
| 14/11/2025 | 16:22:39.642 | 4 | 110.6801 | |
| 4 | 110.6801 | |||
| 4 | 110.6801 | |||
| 14/11/2025 | 16:22:35.729 | 3 | 110.6452 | |
| 3 | 110.6452 | |||
| 3 | 110.6452 | |||
| 14/11/2025 | 16:22:26.970 | 7 | 110.6649 | |
| 7 | 110.6649 | |||
| 7 | 110.6649 | |||
| 14/11/2025 | 16:22:18.810 | 5 | 110.7049 | |
| 5 | 110.7049 | |||
| 5 | 110.7049 | |||
| 14/11/2025 | 16:22:17.905 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 14/11/2025 | 16:22:03.013 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 14/11/2025 | 16:21:54.363 | 73 | 110.7149 | |
| 73 | 110.7149 | |||
| 73 | 110.7149 | |||
| 14/11/2025 | 16:21:53.753 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 14/11/2025 | 16:21:43.383 | 1 | 110.6052 | |
| 1 | 110.6052 | |||
| 1 | 110.6052 | |||
| 14/11/2025 | 16:21:39.868 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 14/11/2025 | 16:21:22.859 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 16:21:18.532 | 2 | 110.6399 | |
| 2 | 110.6399 | |||
| 2 | 110.6399 | |||
| 14/11/2025 | 16:21:12.398 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 14/11/2025 | 16:20:55.549 | 5 | 110.6949 | |
| 5 | 110.6949 | |||
| 5 | 110.6949 | |||
| 14/11/2025 | 16:20:51.522 | 4 | 110.6949 | |
| 4 | 110.6949 | |||
| 4 | 110.6949 | |||
| 14/11/2025 | 16:20:44.984 | 18 | 110.6649 | |
| 18 | 110.6649 | |||
| 18 | 110.6649 | |||
| 14/11/2025 | 16:20:31.198 | 2 | 110.6549 | |
| 2 | 110.6549 | |||
| 2 | 110.6549 | |||
| 14/11/2025 | 16:19:59.913 | 9 | 110.6051 | |
| 9 | 110.6051 | |||
| 9 | 110.6051 | |||
| 14/11/2025 | 16:19:46.193 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 14/11/2025 | 16:19:34.143 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 14/11/2025 | 16:19:31.927 | 10 | 110.6599 | |
| 10 | 110.6599 | |||
| 10 | 110.6599 | |||
| 14/11/2025 | 16:19:19.387 | 14 | 110.6649 | |
| 14 | 110.6649 | |||
| 14 | 110.6649 | |||
| 14/11/2025 | 16:19:09.998 | 3 | 110.6401 | |
| 3 | 110.6401 | |||
| 3 | 110.6401 | |||
| 14/11/2025 | 16:18:49.976 | 10 | 110.6399 | |
| 10 | 110.6399 | |||
| 10 | 110.6399 | |||
| 14/11/2025 | 16:18:47.362 | 6 | 110.6699 | |
| 6 | 110.6699 | |||
| 6 | 110.6699 | |||
| 14/11/2025 | 16:18:41.628 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 14/11/2025 | 16:18:36.089 | 4 | 110.6899 | |
| 4 | 110.6899 | |||
| 4 | 110.6899 | |||
| 14/11/2025 | 16:18:10.534 | 2 | 110.7001 | |
| 2 | 110.7001 | |||
| 2 | 110.7001 | |||
| 14/11/2025 | 16:18:09.529 | 4 | 110.7051 | |
| 4 | 110.7051 | |||
| 4 | 110.7051 | |||
| 14/11/2025 | 16:17:54.634 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 14/11/2025 | 16:17:54.436 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 14/11/2025 | 16:17:49.103 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 14/11/2025 | 16:17:39.038 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 14/11/2025 | 16:17:12.871 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 14/11/2025 | 16:17:07.940 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 14/11/2025 | 16:16:53.653 | 3 | 110.7349 | |
| 3 | 110.7349 | |||
| 3 | 110.7349 | |||
| 14/11/2025 | 16:16:53.352 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 14/11/2025 | 16:16:44.098 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 14/11/2025 | 16:16:43.191 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 14/11/2025 | 16:16:40.874 | 3 | 110.6551 | |
| 3 | 110.6551 | |||
| 3 | 110.6551 | |||
| 14/11/2025 | 16:16:29.309 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 14/11/2025 | 16:16:18.491 | 225 | 110.6551 | |
| 225 | 110.6551 | |||
| 225 | 110.6551 | |||
| 14/11/2025 | 16:15:52.542 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 14/11/2025 | 16:15:44.520 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 14/11/2025 | 16:15:42.207 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 14/11/2025 | 16:15:40.298 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 14/11/2025 | 16:15:22.175 | 8 | 110.5299 | |
| 8 | 110.5299 | |||
| 8 | 110.5299 | |||
| 14/11/2025 | 16:15:09.487 | 4 | 110.4551 | |
| 4 | 110.4551 | |||
| 4 | 110.4551 | |||
| 14/11/2025 | 16:15:09.373 | 3 | 110.5249 | |
| 3 | 110.5249 | |||
| 3 | 110.5249 | |||
| 14/11/2025 | 16:14:54.687 | 8 | 110.4649 | |
| 8 | 110.4649 | |||
| 8 | 110.4649 | |||
| 14/11/2025 | 16:14:39.289 | 10 | 110.4149 | |
| 10 | 110.4149 | |||
| 10 | 110.4149 | |||
| 14/11/2025 | 16:14:39.085 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 14/11/2025 | 16:14:29.723 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 14/11/2025 | 16:14:25.595 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 14/11/2025 | 16:14:06.080 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 14/11/2025 | 16:13:58.769 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 14/11/2025 | 16:13:57.358 | 4 | 110.3949 | |
| 4 | 110.3949 | |||
| 4 | 110.3949 | |||
| 14/11/2025 | 16:13:52.081 | 3 | 110.3949 | |
| 3 | 110.3949 | |||
| 3 | 110.3949 | |||
| 14/11/2025 | 16:13:41.717 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 14/11/2025 | 16:13:41.017 | 3 | 110.4101 | |
| 3 | 110.4101 | |||
| 3 | 110.4101 | |||
| 14/11/2025 | 16:13:37.499 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 14/11/2025 | 16:13:35.588 | 19 | 110.4249 | |
| 19 | 110.4249 | |||
| 19 | 110.4249 | |||
| 14/11/2025 | 16:13:33.979 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 14/11/2025 | 16:13:28.646 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 16:13:25.326 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 14/11/2025 | 16:12:51.211 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 14/11/2025 | 16:12:44.173 | 3 | 110.4599 | |
| 3 | 110.4599 | |||
| 3 | 110.4599 | |||
| 14/11/2025 | 16:12:15.293 | 11 | 110.4601 | |
| 11 | 110.4601 | |||
| 11 | 110.4601 | |||
| 14/11/2025 | 16:12:07.938 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 14/11/2025 | 16:11:48.613 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 14/11/2025 | 16:11:39.559 | 4 | 110.5601 | |
| 4 | 110.5601 | |||
| 4 | 110.5601 | |||
| 14/11/2025 | 16:11:34.629 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 14/11/2025 | 16:11:30.202 | 2 | 110.5999 | |
| 2 | 110.5999 | |||
| 2 | 110.5999 | |||
| 14/11/2025 | 16:11:29.194 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 16:11:26.083 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 14/11/2025 | 16:11:25.973 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 14/11/2025 | 16:11:14.508 | 1 | 110.5751 | |
| 1 | 110.5751 | |||
| 1 | 110.5751 | |||
| 14/11/2025 | 16:11:09.478 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 14/11/2025 | 16:10:54.984 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 14/11/2025 | 16:10:39.297 | 3 | 110.6701 | |
| 3 | 110.6701 | |||
| 3 | 110.6701 | |||
| 14/11/2025 | 16:10:24.390 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 14/11/2025 | 16:10:05.365 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 14/11/2025 | 16:10:00.715 | 19 | 110.6699 | |
| 19 | 110.6699 | |||
| 19 | 110.6699 | |||
| 14/11/2025 | 16:09:28.835 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 16:09:18.868 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 14/11/2025 | 16:09:10.412 | 4 | 110.5799 | |
| 4 | 110.5799 | |||
| 4 | 110.5799 | |||
| 14/11/2025 | 16:09:06.691 | 10 | 110.5799 | |
| 10 | 110.5799 | |||
| 10 | 110.5799 | |||
| 14/11/2025 | 16:09:01.355 | 3 | 110.5799 | |
| 3 | 110.5799 | |||
| 3 | 110.5799 | |||
| 14/11/2025 | 16:08:39.320 | 3 | 110.5701 | |
| 3 | 110.5701 | |||
| 3 | 110.5701 | |||
| 14/11/2025 | 16:08:32.578 | 3 | 110.5701 | |
| 3 | 110.5701 | |||
| 3 | 110.5701 | |||
| 14/11/2025 | 16:08:30.922 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 14/11/2025 | 16:08:29.852 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 14/11/2025 | 16:08:06.876 | 3 | 110.5849 | |
| 3 | 110.5849 | |||
| 3 | 110.5849 | |||
| 14/11/2025 | 16:08:00.071 | 3 | 110.5899 | |
| 3 | 110.5899 | |||
| 3 | 110.5899 | |||
| 14/11/2025 | 16:07:58.360 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 14/11/2025 | 16:07:50.410 | 2 | 110.5699 | |
| 2 | 110.5699 | |||
| 2 | 110.5699 | |||
| 14/11/2025 | 16:07:12.269 | 1 | 110.6451 | |
| 1 | 110.6451 | |||
| 1 | 110.6451 | |||
| 14/11/2025 | 16:07:05.084 | 45 | 110.8049 | |
| 45 | 110.8049 | |||
| 45 | 110.8049 | |||
| 14/11/2025 | 16:07:04.704 | 44 | 110.8149 | |
| 44 | 110.8149 | |||
| 44 | 110.8149 | |||
| 14/11/2025 | 16:06:59.490 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 14/11/2025 | 16:06:56.404 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 14/11/2025 | 16:06:47.911 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 14/11/2025 | 16:06:20.432 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 16:06:14.091 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 14/11/2025 | 16:06:13.389 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 14/11/2025 | 16:06:09.063 | 5 | 110.5901 | |
| 5 | 110.5901 | |||
| 5 | 110.5901 | |||
| 14/11/2025 | 16:06:00.207 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 14/11/2025 | 16:05:56.625 | 5 | 110.5849 | |
| 5 | 110.5849 | |||
| 5 | 110.5849 | |||
| 14/11/2025 | 16:05:55.676 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 14/11/2025 | 16:05:50.245 | 28 | 110.5499 | |
| 28 | 110.5499 | |||
| 28 | 110.5499 | |||
| 14/11/2025 | 16:05:48.337 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 14/11/2025 | 16:05:36.562 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 14/11/2025 | 16:05:30.226 | 22 | 110.5149 | |
| 22 | 110.5149 | |||
| 22 | 110.5149 | |||
| 14/11/2025 | 16:05:25.803 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 14/11/2025 | 16:04:52.471 | 4 | 110.50 | |
| 4 | 110.50 | |||
| 2 | 110.50 | |||
| 2 | 110.50 | |||
| 14/11/2025 | 16:04:51.393 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 16:04:49.227 | 5 | 110.5399 | |
| 5 | 110.5399 | |||
| 5 | 110.5399 | |||
| 14/11/2025 | 16:04:48.772 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 14/11/2025 | 16:04:44.711 | 30 | 110.5799 | |
| 30 | 110.5799 | |||
| 30 | 110.5799 | |||
| 14/11/2025 | 16:04:41.331 | 3 | 110.5551 | |
| 3 | 110.5551 | |||
| 3 | 110.5551 | |||
| 14/11/2025 | 16:04:36.744 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 16:04:28.046 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 14/11/2025 | 16:04:22.311 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 14/11/2025 | 16:04:16.777 | 2 | 110.6001 | |
| 2 | 110.6001 | |||
| 2 | 110.6001 | |||
| 14/11/2025 | 16:04:12.650 | 1 | 110.6201 | |
| 1 | 110.6201 | |||
| 1 | 110.6201 | |||
| 14/11/2025 | 16:04:07.320 | 5 | 110.5849 | |
| 5 | 110.5849 | |||
| 5 | 110.5849 | |||
| 14/11/2025 | 16:04:01.683 | 233 | 110.5849 | |
| 233 | 110.5849 | |||
| 233 | 110.5849 | |||
| 14/11/2025 | 16:03:59.469 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 16:03:31.482 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 14/11/2025 | 16:03:29.367 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 14/11/2025 | 16:03:26.847 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 14/11/2025 | 16:03:11.751 | 3 | 110.5649 | |
| 3 | 110.5649 | |||
| 3 | 110.5649 | |||
| 14/11/2025 | 16:03:01.186 | 1 | 110.5551 | |
| 1 | 110.5551 | |||
| 1 | 110.5551 | |||
| 14/11/2025 | 16:02:46.095 | 5 | 110.5849 | |
| 5 | 110.5849 | |||
| 5 | 110.5849 | |||
| 14/11/2025 | 16:02:40.860 | 4 | 110.5201 | |
| 4 | 110.5201 | |||
| 4 | 110.5201 | |||
| 14/11/2025 | 16:02:37.911 | 10 | 110.55 | |
| 10 | 110.55 | |||
| 10 | 110.55 | |||
| 14/11/2025 | 16:02:34.615 | 3 | 110.5749 | |
| 3 | 110.5749 | |||
| 3 | 110.5749 | |||
| 14/11/2025 | 16:02:34.200 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 16:02:25.468 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 14/11/2025 | 16:02:14.995 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 14/11/2025 | 16:01:58.498 | 4 | 110.5749 | |
| 4 | 110.5749 | |||
| 4 | 110.5749 | |||
| 14/11/2025 | 16:01:39.681 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 14/11/2025 | 16:01:28.820 | 5 | 110.6099 | |
| 5 | 110.6099 | |||
| 5 | 110.6099 | |||
| 14/11/2025 | 16:01:28.315 | 9 | 110.5801 | |
| 9 | 110.5801 | |||
| 9 | 110.5801 | |||
| 14/11/2025 | 16:01:14.027 | 9 | 110.5851 | |
| 9 | 110.5851 | |||
| 9 | 110.5851 | |||
| 14/11/2025 | 16:01:00.239 | 14 | 110.6249 | |
| 14 | 110.6249 | |||
| 14 | 110.6249 | |||
| 14/11/2025 | 16:00:56.109 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 14/11/2025 | 16:00:54.900 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 14/11/2025 | 16:00:54.805 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 16:00:26.896 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 14/11/2025 | 16:00:22.266 | 50 | 110.6549 | |
| 50 | 110.6549 | |||
| 50 | 110.6549 | |||
| 14/11/2025 | 16:00:15.068 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 14/11/2025 | 16:00:10.945 | 5 | 110.5751 | |
| 5 | 110.5751 | |||
| 5 | 110.5751 | |||
| 14/11/2025 | 16:00:06.110 | 3 | 110.6949 | |
| 3 | 110.6949 | |||
| 3 | 110.6949 | |||
| 14/11/2025 | 16:00:05.815 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 14/11/2025 | 16:00:00.987 | 51 | 110.7249 | |
| 51 | 110.7249 | |||
| 51 | 110.7249 | |||
| 14/11/2025 | 15:59:59.978 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 14/11/2025 | 15:59:58.972 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 14/11/2025 | 15:59:43.881 | 4 | 110.6549 | |
| 4 | 110.6549 | |||
| 4 | 110.6549 | |||
| 14/11/2025 | 15:59:39.856 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 14/11/2025 | 15:59:25.064 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 14/11/2025 | 15:59:24.761 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 14/11/2025 | 15:59:22.750 | 10 | 110.6799 | |
| 10 | 110.6799 | |||
| 10 | 110.6799 | |||
| 14/11/2025 | 15:59:17.215 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 14/11/2025 | 15:59:11.681 | 2 | 110.6399 | |
| 2 | 110.6399 | |||
| 2 | 110.6399 | |||
| 14/11/2025 | 15:59:08.964 | 5 | 110.5951 | |
| 5 | 110.5951 | |||
| 5 | 110.5951 | |||
| 14/11/2025 | 15:59:07.252 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 14/11/2025 | 15:59:02.824 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 14/11/2025 | 15:58:52.939 | 46 | 110.6199 | |
| 46 | 110.6199 | |||
| 46 | 110.6199 | |||
| 14/11/2025 | 15:58:52.866 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 15:58:46.027 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 15:58:45.524 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 14/11/2025 | 15:58:30.536 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 14/11/2025 | 15:58:29.524 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 15:58:26.368 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 14/11/2025 | 15:58:22.681 | 5 | 110.6199 | |
| 5 | 110.6199 | |||
| 5 | 110.6199 | |||
| 14/11/2025 | 15:58:19.156 | 2 | 110.6399 | |
| 2 | 110.6399 | |||
| 2 | 110.6399 | |||
| 14/11/2025 | 15:58:14.837 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 14/11/2025 | 15:57:51.276 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 15:57:47.848 | 21 | 110.6399 | |
| 21 | 110.6399 | |||
| 21 | 110.6399 | |||
| 14/11/2025 | 15:57:46.037 | 20 | 110.6399 | |
| 20 | 110.6399 | |||
| 20 | 110.6399 | |||
| 14/11/2025 | 15:57:34.249 | 167 | 110.5999 | |
| 167 | 110.5999 | |||
| 167 | 110.5999 | |||
| 14/11/2025 | 15:57:29.421 | 2 | 110.6099 | |
| 2 | 110.6099 | |||
| 2 | 110.6099 | |||
| 14/11/2025 | 15:57:17.343 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 14/11/2025 | 15:57:10.193 | 3 | 110.6401 | |
| 3 | 110.6401 | |||
| 3 | 110.6401 | |||
| 14/11/2025 | 15:57:06.575 | 8 | 110.6799 | |
| 8 | 110.6799 | |||
| 8 | 110.6799 | |||
| 14/11/2025 | 15:57:04.662 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 14/11/2025 | 15:57:02.649 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 14/11/2025 | 15:56:56.144 | 35 | 110.5801 | |
| 35 | 110.5801 | |||
| 35 | 110.5801 | |||
| 14/11/2025 | 15:56:55.196 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 14/11/2025 | 15:56:40.203 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 14/11/2025 | 15:56:32.350 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 14/11/2025 | 15:56:32.253 | 5 | 110.6099 | |
| 5 | 110.6099 | |||
| 5 | 110.6099 | |||
| 14/11/2025 | 15:56:25.757 | 50 | 110.6499 | |
| 50 | 110.6499 | |||
| 50 | 110.6499 | |||
| 14/11/2025 | 15:56:20.865 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 15:56:15.530 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 14/11/2025 | 15:55:55.309 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 14/11/2025 | 15:55:54.306 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 14/11/2025 | 15:55:53.197 | 3 | 110.6049 | |
| 3 | 110.6049 | |||
| 3 | 110.6049 | |||
| 14/11/2025 | 15:55:39.315 | 4 | 110.5451 | |
| 4 | 110.5451 | |||
| 4 | 110.5451 | |||
| 14/11/2025 | 15:55:36.800 | 1 | 110.5401 | |
| 1 | 110.5401 | |||
| 1 | 110.5401 | |||
| 14/11/2025 | 15:55:34.887 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 14/11/2025 | 15:55:34.282 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 14/11/2025 | 15:55:32.073 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 15:55:12.727 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 14/11/2025 | 15:55:09.349 | 2 | 110.5699 | |
| 2 | 110.5699 | |||
| 2 | 110.5699 | |||
| 14/11/2025 | 15:55:05.104 | 1 | 110.5501 | |
| 1 | 110.5501 | |||
| 1 | 110.5501 | |||
| 14/11/2025 | 15:55:02.586 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 14/11/2025 | 15:54:57.549 | 10 | 110.5399 | |
| 10 | 110.5399 | |||
| 10 | 110.5399 | |||
| 14/11/2025 | 15:54:57.052 | 19 | 110.5399 | |
| 19 | 110.5399 | |||
| 19 | 110.5399 | |||
| 14/11/2025 | 15:54:42.166 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 14/11/2025 | 15:54:39.139 | 4 | 110.5451 | |
| 4 | 110.5451 | |||
| 4 | 110.5451 | |||
| 14/11/2025 | 15:54:32.098 | 5 | 110.5999 | |
| 5 | 110.5999 | |||
| 5 | 110.5999 | |||
| 14/11/2025 | 15:54:31.990 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 14/11/2025 | 15:54:31.688 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 14/11/2025 | 15:54:17.306 | 2 | 110.6549 | |
| 2 | 110.6549 | |||
| 2 | 110.6549 | |||
| 14/11/2025 | 15:54:10.263 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 14/11/2025 | 15:54:10.062 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 14/11/2025 | 15:54:02.141 | 30 | 110.5651 | |
| 30 | 110.5651 | |||
| 30 | 110.5651 | |||
| 14/11/2025 | 15:53:59.392 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 14/11/2025 | 15:53:58.795 | 5 | 110.6049 | |
| 5 | 110.6049 | |||
| 5 | 110.6049 | |||
| 14/11/2025 | 15:53:55.870 | 14 | 110.5949 | |
| 14 | 110.5949 | |||
| 14 | 110.5949 | |||
| 14/11/2025 | 15:53:55.269 | 2 | 110.5501 | |
| 2 | 110.5501 | |||
| 2 | 110.5501 | |||
| 14/11/2025 | 15:53:55.066 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 14/11/2025 | 15:53:50.938 | 7 | 110.6049 | |
| 7 | 110.6049 | |||
| 7 | 110.6049 | |||
| 14/11/2025 | 15:53:46.410 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 14/11/2025 | 15:53:42.584 | 1 | 110.5451 | |
| 1 | 110.5451 | |||
| 1 | 110.5451 | |||
| 14/11/2025 | 15:53:39.059 | 3 | 110.5501 | |
| 3 | 110.5501 | |||
| 3 | 110.5501 | |||
| 14/11/2025 | 15:53:32.319 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 14/11/2025 | 15:53:31.612 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 14/11/2025 | 15:53:22.655 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 14/11/2025 | 15:53:13.100 | 3 | 110.5749 | |
| 3 | 110.5749 | |||
| 3 | 110.5749 | |||
| 14/11/2025 | 15:53:10.783 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 14/11/2025 | 15:53:09.072 | 3 | 110.5301 | |
| 3 | 110.5301 | |||
| 3 | 110.5301 | |||
| 14/11/2025 | 15:53:02.532 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 14/11/2025 | 15:52:50.561 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 14/11/2025 | 15:52:43.115 | 19 | 110.5449 | |
| 19 | 110.5449 | |||
| 19 | 110.5449 | |||
| 14/11/2025 | 15:52:14.329 | 10 | 110.6199 | |
| 10 | 110.6199 | |||
| 10 | 110.6199 | |||
| 14/11/2025 | 15:52:09.313 | 4 | 110.4801 | |
| 4 | 110.4801 | |||
| 4 | 110.4801 | |||
| 14/11/2025 | 15:52:03.056 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 14/11/2025 | 15:51:57.933 | 26 | 110.4899 | |
| 26 | 110.4899 | |||
| 26 | 110.4899 | |||
| 14/11/2025 | 15:51:53.405 | 2 | 110.4799 | |
| 2 | 110.4799 | |||
| 2 | 110.4799 | |||
| 14/11/2025 | 15:51:45.257 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 14/11/2025 | 15:51:38.909 | 2 | 110.3701 | |
| 2 | 110.3701 | |||
| 2 | 110.3701 | |||
| 14/11/2025 | 15:51:36.190 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 14/11/2025 | 15:51:30.819 | 18 | 110.38 | |
| 18 | 110.38 | |||
| 18 | 110.38 | |||
| 14/11/2025 | 15:51:26.424 | 2 | 110.3651 | |
| 2 | 110.3651 | |||
| 2 | 110.3651 | |||
| 14/11/2025 | 15:51:20.682 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 14/11/2025 | 15:51:19.573 | 3 | 110.4399 | |
| 3 | 110.4399 | |||
| 3 | 110.4399 | |||
| 14/11/2025 | 15:50:41.242 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 14/11/2025 | 15:50:39.420 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 14/11/2025 | 15:50:39.323 | 5 | 110.3801 | |
| 5 | 110.3801 | |||
| 5 | 110.3801 | |||
| 14/11/2025 | 15:50:37.509 | 23 | 110.3901 | |
| 23 | 110.3901 | |||
| 23 | 110.3901 | |||
| 14/11/2025 | 15:50:37.309 | 4 | 110.4299 | |
| 4 | 110.4299 | |||
| 4 | 110.4299 | |||
| 14/11/2025 | 15:50:31.674 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 14/11/2025 | 15:50:27.948 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 14/11/2025 | 15:50:27.145 | 5 | 110.4699 | |
| 5 | 110.4699 | |||
| 5 | 110.4699 | |||
| 14/11/2025 | 15:50:19.994 | 2 | 110.4799 | |
| 2 | 110.4799 | |||
| 2 | 110.4799 | |||
| 14/11/2025 | 15:50:09.228 | 5 | 110.4701 | |
| 5 | 110.4701 | |||
| 5 | 110.4701 | |||
| 14/11/2025 | 15:50:01.473 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 14/11/2025 | 15:50:00.462 | 2 | 110.4949 | |
| 2 | 110.4949 | |||
| 2 | 110.4949 | |||
| 14/11/2025 | 15:49:54.928 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 14/11/2025 | 15:49:50.495 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 15:49:50.397 | 18 | 110.4151 | |
| 18 | 110.4151 | |||
| 18 | 110.4151 | |||
| 14/11/2025 | 15:49:43.751 | 55 | 110.4151 | |
| 55 | 110.4151 | |||
| 55 | 110.4151 | |||
| 14/11/2025 | 15:49:43.547 | 4 | 110.4999 | |
| 4 | 110.4999 | |||
| 4 | 110.4999 | |||
| 14/11/2025 | 15:49:40.928 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 14/11/2025 | 15:49:29.654 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 15:49:27.829 | 7 | 110.4501 | |
| 7 | 110.4501 | |||
| 7 | 110.4501 | |||
| 14/11/2025 | 15:49:20.193 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 14/11/2025 | 15:49:16.469 | 33 | 110.5151 | |
| 33 | 110.5151 | |||
| 33 | 110.5151 | |||
| 14/11/2025 | 15:49:14.162 | 15 | 110.5949 | |
| 15 | 110.5949 | |||
| 15 | 110.5949 | |||
| 14/11/2025 | 15:49:11.037 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 14/11/2025 | 15:49:09.337 | 5 | 110.5101 | |
| 5 | 110.5101 | |||
| 5 | 110.5101 | |||
| 14/11/2025 | 15:49:04.968 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 14/11/2025 | 15:49:03.183 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 14/11/2025 | 15:49:02.476 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 15:48:59.557 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 14/11/2025 | 15:48:59.457 | 37 | 110.5399 | |
| 37 | 110.5399 | |||
| 37 | 110.5399 | |||
| 14/11/2025 | 15:48:56.035 | 5 | 110.5649 | |
| 5 | 110.5649 | |||
| 5 | 110.5649 | |||
| 14/11/2025 | 15:48:50.394 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 14/11/2025 | 15:48:25.630 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 14/11/2025 | 15:48:15.965 | 5 | 110.5349 | |
| 5 | 110.5349 | |||
| 5 | 110.5349 | |||
| 14/11/2025 | 15:48:02.490 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 15:47:56.836 | 26 | 110.4701 | |
| 26 | 110.4701 | |||
| 26 | 110.4701 | |||
| 14/11/2025 | 15:47:56.673 | 76 | 110.5299 | |
| 76 | 110.5299 | |||
| 76 | 110.5299 | |||
| 14/11/2025 | 15:47:54.235 | 3 | 110.5149 | |
| 3 | 110.5149 | |||
| 3 | 110.5149 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 16:30:09
Last Update:
14/11/2025 @ 16:30:09