Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2597

2343

171,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	21:59:46,102	20		171,08
			20	171,08
			20	171,08
08.05.2025	21:59:06,467	8		171,14
			8	171,14
			8	171,14
08.05.2025	21:58:45,926	10		171,22
			10	171,22
			10	171,22
08.05.2025	21:58:41,460	20		171,28
			20	171,28
			20	171,28
08.05.2025	21:56:19,922	90		171,00
			90	171,00
			90	171,00
08.05.2025	21:55:12,159	9		171,08
			9	171,08
			9	171,08
08.05.2025	21:54:43,306	3		171,10
			3	171,10
			3	171,10
08.05.2025	21:54:16,429	45		170,94
			25	170,94
			20	170,94
			45	170,94
08.05.2025	21:54:16,346	123		171,00
			3	171,00
			123	171,00
			100	171,00
			20	171,00
08.05.2025	21:53:58,673	11		171,18
			11	171,18
			11	171,18
08.05.2025	21:53:50,028	20		171,14
			20	171,14
			20	171,14
08.05.2025	21:53:49,904	100		171,14
			100	171,14
			100	171,14
08.05.2025	21:52:13,681	10		171,26
			10	171,26
			10	171,26
08.05.2025	21:51:53,394	5		171,36
			5	171,36
			5	171,36
08.05.2025	21:51:48,315	20		171,28
			20	171,28
			20	171,28
08.05.2025	21:51:47,295	15		171,36
			15	171,36
			15	171,36
08.05.2025	21:51:20,877	1		171,18
			1	171,18
			1	171,18
08.05.2025	21:51:11,685	8		171,16
			8	171,16
			8	171,16
08.05.2025	21:50:58,410	10		171,30
			10	171,30
			10	171,30
08.05.2025	21:50:44,022	5		171,34
			5	171,34
			5	171,34
08.05.2025	21:50:21,302	1 060		171,44
			60	171,44
			1 048	171,44
			1 000	171,44
			12	171,44
08.05.2025	21:50:21,215	207		171,50
			200	171,50
			207	171,50
			7	171,50
08.05.2025	21:50:17,148	1		171,52
			1	171,52
			1	171,52
08.05.2025	21:50:12,401	30		171,52
			30	171,52
			30	171,52
08.05.2025	21:49:01,191	20		171,82
			20	171,82
			20	171,82
08.05.2025	21:48:48,979	5		171,90
			5	171,90
			5	171,90
08.05.2025	21:47:54,768	15		171,88
			15	171,88
			15	171,88
08.05.2025	21:47:45,092	7		171,80
			7	171,80
			7	171,80
08.05.2025	21:47:29,812	581		171,82
			581	171,82
			581	171,82
08.05.2025	21:47:00,378	5		171,82
			5	171,82
			5	171,82
08.05.2025	21:46:14,288	5		171,76
			5	171,76
			5	171,76
08.05.2025	21:45:13,493	7		172,04
			7	172,04
			7	172,04
08.05.2025	21:45:03,026	60		171,98
			10	171,98
			60	171,98
			50	171,98
08.05.2025	21:45:02,921	240		172,00
			23	172,00
			3	172,00
			240	172,00
			6	172,00
			3	172,00
			200	172,00
			5	172,00
08.05.2025	21:44:13,398	125		172,12
			125	172,12
			125	172,12
08.05.2025	21:43:54,312	20		172,02
			20	172,02
			20	172,02
08.05.2025	21:43:33,702	15		172,14
			15	172,14
			15	172,14
08.05.2025	21:43:24,224	6		172,14
			6	172,14
			6	172,14
08.05.2025	21:43:00,302	10		172,16
			10	172,16
			10	172,16
08.05.2025	21:42:33,907	10		172,18
			10	172,18
			10	172,18
08.05.2025	21:42:29,886	3		172,24
			3	172,24
			3	172,24
08.05.2025	21:41:21,012	12		172,36
			12	172,36
			12	172,36
08.05.2025	21:41:16,408	36		172,28
			36	172,28
			36	172,28
08.05.2025	21:40:51,564	7		172,40
			7	172,40
			7	172,40
08.05.2025	21:39:21,571	12		172,50
			12	172,50
			12	172,50
08.05.2025	21:38:16,706	20		172,50
			20	172,50
			20	172,50
08.05.2025	21:37:45,500	2		172,60
			2	172,60
			2	172,60
08.05.2025	21:37:44,872	12		172,60
			12	172,60
			12	172,60
08.05.2025	21:37:22,603	50		172,72
			50	172,72
			50	172,72
08.05.2025	21:37:10,261	60		172,64
			60	172,64
			60	172,64
08.05.2025	21:36:46,636	12		172,72
			12	172,72
			12	172,72
08.05.2025	21:36:22,951	120		172,64
			120	172,64
			120	172,64
08.05.2025	21:35:57,999	5		172,92
			5	172,92
			5	172,92
08.05.2025	21:35:33,628	5		173,14
			5	173,14
			5	173,14
08.05.2025	21:35:20,027	1		173,12
			1	173,12
			1	173,12
08.05.2025	21:35:04,170	14		173,10
			14	173,10
			14	173,10
08.05.2025	21:34:50,280	20		173,00
			20	173,00
			20	173,00
08.05.2025	21:34:03,335	50		172,94
			50	172,94
			50	172,94
08.05.2025	21:34:01,363	28		172,94
			28	172,94
			28	172,94
08.05.2025	21:33:17,843	100		172,90
			100	172,90
			100	172,90
08.05.2025	21:33:03,023	5		172,98
			5	172,98
			5	172,98
08.05.2025	21:32:27,878	2		173,00
			2	173,00
			2	173,00
08.05.2025	21:32:26,989	15		173,00
			15	173,00
			10	173,00
			5	173,00
08.05.2025	21:32:01,559	31		172,96
			31	172,96
			31	172,96
08.05.2025	21:31:34,833	12		172,86
			12	172,86
			12	172,86
08.05.2025	21:31:14,479	6		172,90
			6	172,90
			6	172,90
08.05.2025	21:31:07,925	10		172,96
			10	172,96
			10	172,96
08.05.2025	21:29:22,390	5		172,96
			5	172,96
			5	172,96
08.05.2025	21:29:08,756	2		173,00
			2	173,00
			2	173,00
08.05.2025	21:27:57,083	7		172,96
			7	172,96
			7	172,96
08.05.2025	21:27:42,158	13		172,96
			13	172,96
			13	172,96
08.05.2025	21:26:58,796	1		173,08
			1	173,08
			1	173,08
08.05.2025	21:26:24,688	1		173,16
			1	173,16
			1	173,16
08.05.2025	21:25:58,919	20		173,14
			20	173,14
			20	173,14
08.05.2025	21:25:37,325	5		173,10
			5	173,10
			5	173,10
08.05.2025	21:25:14,820	20		173,04
			20	173,04
			20	173,04
08.05.2025	21:25:08,768	10		173,00
			10	173,00
			10	173,00
08.05.2025	21:22:37,956	1 350		173,04
			1 350	173,04
			1 350	173,04
08.05.2025	21:22:32,549	500		173,00
			500	173,00
			500	173,00
08.05.2025	21:22:00,533	100		173,00
			35	173,00
			28	173,00
			100	173,00
			7	173,00
			30	173,00
08.05.2025	21:21:41,925	120		172,98
			120	172,98
			120	172,98
08.05.2025	21:21:25,665	48		172,78
			48	172,78
			48	172,78
08.05.2025	21:21:23,225	8		172,80
			8	172,80
			8	172,80
08.05.2025	21:21:05,141	10		172,84
			10	172,84
			10	172,84
08.05.2025	21:20:59,389	30		172,76
			30	172,76
			30	172,76
08.05.2025	21:20:56,178	150		172,80
			150	172,80
			150	172,80
08.05.2025	21:20:45,646	60		172,90
			60	172,90
			60	172,90
08.05.2025	21:20:14,618	30		172,70
			30	172,70
			30	172,70
08.05.2025	21:20:09,899	3		172,64
			3	172,64
			3	172,64
08.05.2025	21:19:52,655	100		172,50
			100	172,50
			100	172,50
08.05.2025	21:19:41,885	25		172,42
			25	172,42
			25	172,42
08.05.2025	21:18:16,939	100		172,36
			100	172,36
			100	172,36
08.05.2025	21:17:30,780	10		172,34
			10	172,34
			10	172,34
08.05.2025	21:17:25,629	1		172,28
			1	172,28
			1	172,28
08.05.2025	21:14:30,604	10		172,26
			10	172,26
			10	172,26
08.05.2025	21:13:28,673	11		172,28
			11	172,28
			11	172,28
08.05.2025	21:12:37,553	130		172,36
			130	172,36
			130	172,36
08.05.2025	21:10:33,989	400		172,08
			400	172,08
			400	172,08
08.05.2025	21:10:21,989	3		172,08
			3	172,08
			3	172,08
08.05.2025	21:10:15,918	5		172,12
			5	172,12
			5	172,12
08.05.2025	21:10:01,642	3		172,16
			3	172,16
			3	172,16
08.05.2025	21:07:56,974	6		172,22
			6	172,22
			6	172,22
08.05.2025	21:07:37,841	12		172,22
			12	172,22
			12	172,22
08.05.2025	21:06:30,638	500		172,16
			500	172,16
			500	172,16
08.05.2025	21:05:36,354	30		172,24
			30	172,24
			30	172,24
08.05.2025	21:05:16,910	3		172,32
			3	172,32
			3	172,32
08.05.2025	21:04:31,114	8		172,34
			8	172,34
			8	172,34
08.05.2025	21:04:17,108	45		172,40
			45	172,40
			45	172,40
08.05.2025	21:04:13,656	7		172,32
			7	172,32
			7	172,32
08.05.2025	21:03:32,252	20		172,28
			20	172,28
			20	172,28
08.05.2025	21:03:21,346	33		172,26
			33	172,26
			33	172,26
08.05.2025	21:03:05,594	2		172,12
			2	172,12
			2	172,12
08.05.2025	21:02:57,200	20		172,06
			20	172,06
			20	172,06
08.05.2025	21:01:35,326	6		172,12
			6	172,12
			6	172,12
08.05.2025	21:00:54,207	1		172,20
			1	172,20
			1	172,20
08.05.2025	21:00:36,481	59		172,28
			59	172,28
			59	172,28
08.05.2025	21:00:07,976	18		172,30
			18	172,30
			18	172,30
08.05.2025	21:00:07,140	6		172,34
			6	172,34
			6	172,34
08.05.2025	21:00:04,226	8		172,34
			8	172,34
			8	172,34
08.05.2025	21:00:01,054	2		172,34
			2	172,34
			2	172,34
08.05.2025	20:59:51,986	145		172,38
			145	172,38
			145	172,38
08.05.2025	20:59:40,000	3		172,38
			3	172,38
			3	172,38
08.05.2025	20:59:36,685	30		172,40
			30	172,40
			30	172,40
08.05.2025	20:58:58,986	32		172,30
			32	172,30
			32	172,30
08.05.2025	20:58:32,869	1		172,46
			1	172,46
			1	172,46
08.05.2025	20:58:30,419	19		172,48
			19	172,48
			19	172,48
08.05.2025	20:58:19,697	13		172,44
			13	172,44
			13	172,44
08.05.2025	20:58:16,747	44		172,44
			44	172,44
			44	172,44
08.05.2025	20:57:48,276	1		172,36
			1	172,36
			1	172,36
08.05.2025	20:57:35,314	35		172,32
			35	172,32
			35	172,32
08.05.2025	20:57:28,389	10		172,38
			10	172,38
			10	172,38
08.05.2025	20:56:17,464	23		172,40
			23	172,40
			23	172,40
08.05.2025	20:55:49,913	1		172,40
			1	172,40
			1	172,40
08.05.2025	20:54:43,962	5		172,42
			5	172,42
			5	172,42
08.05.2025	20:54:13,800	3		172,56
			3	172,56
			3	172,56
08.05.2025	20:53:49,784	20		172,52
			20	172,52
			20	172,52
08.05.2025	20:52:53,728	7		172,38
			7	172,38
			7	172,38
08.05.2025	20:52:23,103	20		172,30
			20	172,30
			20	172,30
08.05.2025	20:51:30,819	2		172,30
			2	172,30
			2	172,30
08.05.2025	20:51:18,883	120		172,30
			120	172,30
			120	172,30
08.05.2025	20:51:14,687	60		172,24
			60	172,24
			60	172,24
08.05.2025	20:50:13,701	3		172,42
			3	172,42
			3	172,42
08.05.2025	20:49:43,130	4		172,42
			4	172,42
			4	172,42
08.05.2025	20:49:12,334	1		172,54
			1	172,54
			1	172,54
08.05.2025	20:49:04,791	1		172,46
			1	172,46
			1	172,46
08.05.2025	20:48:56,051	2		172,44
			2	172,44
			2	172,44
08.05.2025	20:48:48,742	12		172,50
			12	172,50
			12	172,50
08.05.2025	20:48:21,303	3		172,56
			3	172,56
			3	172,56
08.05.2025	20:48:19,760	69		172,56
			69	172,56
			69	172,56
08.05.2025	20:48:17,092	16		172,50
			16	172,50
			16	172,50
08.05.2025	20:47:10,882	1		172,60
			1	172,60
			1	172,60
08.05.2025	20:45:56,673	8		172,58
			8	172,58
			8	172,58
08.05.2025	20:44:49,137	25		172,64
			25	172,64
			25	172,64
08.05.2025	20:44:31,872	64		172,70
			64	172,70
			64	172,70
08.05.2025	20:43:10,606	30		172,76
			30	172,76
			30	172,76
08.05.2025	20:42:00,246	60		172,80
			60	172,80
			60	172,80
08.05.2025	20:41:48,841	120		172,72
			120	172,72
			120	172,72
08.05.2025	20:41:35,612	436		172,70
			436	172,70
			436	172,70
08.05.2025	20:41:21,670	3		172,66
			3	172,66
			3	172,66
08.05.2025	20:41:00,791	30		172,66
			30	172,66
			30	172,66
08.05.2025	20:40:32,261	30		172,62
			30	172,62
			30	172,62
08.05.2025	20:40:25,169	3		172,54
			3	172,54
			3	172,54
08.05.2025	20:39:47,847	20		172,60
			20	172,60
			20	172,60
08.05.2025	20:39:40,546	49		172,60
			49	172,60
			49	172,60
08.05.2025	20:39:25,376	30		172,60
			30	172,60
			30	172,60
08.05.2025	20:39:10,855	1		172,56
			1	172,56
			1	172,56
08.05.2025	20:38:49,236	6		172,56
			6	172,56
			6	172,56
08.05.2025	20:36:53,766	15		172,56
			15	172,56
			15	172,56
08.05.2025	20:36:22,725	16		172,54
			16	172,54
			16	172,54
08.05.2025	20:36:22,392	10		172,54
			10	172,54
			10	172,54
08.05.2025	20:36:11,257	30		172,50
			30	172,50
			30	172,50
08.05.2025	20:35:14,010	29		172,44
			29	172,44
			29	172,44
08.05.2025	20:35:06,120	8		172,46
			8	172,46
			8	172,46
08.05.2025	20:33:24,356	15		172,34
			15	172,34
			15	172,34
08.05.2025	20:32:16,817	1		172,12
			1	172,12
			1	172,12
08.05.2025	20:32:13,674	6		172,10
			6	172,10
			6	172,10
08.05.2025	20:31:40,653	100		172,04
			100	172,04
			100	172,04
08.05.2025	20:30:43,813	24		172,14
			24	172,14
			24	172,14
08.05.2025	20:30:42,104	5		172,06
			5	172,06
			5	172,06
08.05.2025	20:30:21,531	10		172,10
			10	172,10
			10	172,10
08.05.2025	20:29:14,643	40		172,08
			40	172,08
			40	172,08
08.05.2025	20:28:17,941	3		172,32
			3	172,32
			3	172,32
08.05.2025	20:27:48,351	2		172,30
			2	172,30
			2	172,30
08.05.2025	20:27:46,328	10		172,24
			10	172,24
			10	172,24
08.05.2025	20:27:13,159	12		172,24
			12	172,24
			12	172,24
08.05.2025	20:25:51,972	25		172,28
			25	172,28
			25	172,28
08.05.2025	20:25:40,046	6		172,20
			6	172,20
			6	172,20
08.05.2025	20:24:13,341	133		172,00
			29	172,00
			133	172,00
			3	172,00
			12	172,00
			89	172,00
08.05.2025	20:24:02,376	62		172,04
			62	172,04
			62	172,04
08.05.2025	20:24:00,226	9		172,02
			9	172,02
			9	172,02
08.05.2025	20:23:35,469	3		172,10
			3	172,10
			3	172,10
08.05.2025	20:21:58,667	40		172,20
			40	172,20
			40	172,20
08.05.2025	20:21:12,304	80		172,14
			80	172,14
			80	172,14
08.05.2025	20:20:31,956	15		172,24
			15	172,24
			15	172,24
08.05.2025	20:20:13,107	10		172,20
			10	172,20
			10	172,20
08.05.2025	20:19:07,555	23		172,16
			23	172,16
			23	172,16
08.05.2025	20:18:54,060	6		172,16
			6	172,16
			6	172,16
08.05.2025	20:18:39,428	15		172,16
			15	172,16
			15	172,16
08.05.2025	20:17:22,733	99		172,12
			99	172,12
			99	172,12
08.05.2025	20:17:03,034	1		172,08
			1	172,08
			1	172,08
08.05.2025	20:16:26,296	250		172,10
			250	172,10
			250	172,10
08.05.2025	20:16:24,583	1		172,10
			1	172,10
			1	172,10
08.05.2025	20:16:16,952	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:16:12,708	300		172,10
			300	172,10
			300	172,10
08.05.2025	20:15:54,585	595		172,00
			595	172,00
			595	172,00
08.05.2025	20:15:27,030	64		171,92
			64	171,92
			64	171,92
08.05.2025	20:15:20,519	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:15:04,590	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:14:59,988	20		171,98
			20	171,98
			20	171,98
08.05.2025	20:14:57,586	8		171,94
			8	171,94
			8	171,94
08.05.2025	20:14:53,973	10		172,00
			10	172,00
			10	172,00
08.05.2025	20:14:43,744	3		172,04
			3	172,04
			3	172,04
08.05.2025	20:14:34,833	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:14:32,973	300		171,98
			300	171,98
			297	171,98
			3	171,98
08.05.2025	20:13:31,309	5		172,00
			5	172,00
			5	172,00
08.05.2025	20:12:32,132	60		172,04
			60	172,04
			60	172,04
08.05.2025	20:10:56,931	2		172,12
			2	172,12
			2	172,12
08.05.2025	20:10:12,718	100		172,10
			100	172,10
			100	172,10
08.05.2025	20:10:00,162	1		172,06
			1	172,06
			1	172,06
08.05.2025	20:09:56,242	1		172,12
			1	172,12
			1	172,12
08.05.2025	20:09:40,379	3		172,12
			3	172,12
			3	172,12
08.05.2025	20:09:16,984	3		172,00
			3	172,00
			3	172,00
08.05.2025	20:08:52,522	11		172,08
			11	172,08
			11	172,08
08.05.2025	20:07:04,643	2		172,00
			2	172,00
			2	172,00
08.05.2025	20:06:56,723	1		171,98
			1	171,98
			1	171,98
08.05.2025	20:06:55,298	10		171,92
			10	171,92
			10	171,92
08.05.2025	20:06:47,330	5		171,92
			5	171,92
			5	171,92
08.05.2025	20:06:44,949	30		171,96
			30	171,96
			30	171,96
08.05.2025	20:06:33,218	20		171,98
			20	171,98
			20	171,98
08.05.2025	20:06:10,132	1		171,98
			1	171,98
			1	171,98
08.05.2025	20:06:09,931	12		172,04
			12	172,04
			12	172,04
08.05.2025	20:05:35,643	55		171,90
			55	171,90
			55	171,90
08.05.2025	20:04:44,258	120		171,74
			120	171,74
			120	171,74
08.05.2025	20:03:46,640	2		171,78
			2	171,78
			2	171,78
08.05.2025	20:03:20,985	3		171,96
			3	171,96
			3	171,96
08.05.2025	20:03:16,770	5		171,94
			5	171,94
			5	171,94
08.05.2025	20:03:02,108	11		171,92
			11	171,92
			11	171,92
08.05.2025	20:02:31,046	30		172,00
			30	172,00
			30	172,00
08.05.2025	20:02:22,846	10		171,98
			10	171,98
			10	171,98
08.05.2025	20:02:18,817	58		171,98
			58	171,98
			58	171,98
08.05.2025	20:00:46,994	200		171,82
			200	171,82
			200	171,82
08.05.2025	20:00:36,667	6		171,94
			6	171,94
			6	171,94
08.05.2025	20:00:21,901	4		171,82
			4	171,82
			4	171,82
08.05.2025	19:59:36,825	30		171,88
			30	171,88
			30	171,88
08.05.2025	19:58:49,331	25		171,98
			25	171,98
			25	171,98
08.05.2025	19:58:48,842	12		172,02
			12	172,02
			12	172,02
08.05.2025	19:58:44,065	10		172,00
			10	172,00
			10	172,00
08.05.2025	19:58:43,939	67		172,00
			67	172,00
			10	172,00
			3	172,00
			6	172,00
			3	172,00
			5	172,00
			15	172,00
			12	172,00
			3	172,00
			10	172,00
08.05.2025	19:57:37,915	6		172,18
			6	172,18
			6	172,18
08.05.2025	19:55:58,091	50		172,40
			50	172,40
			50	172,40
08.05.2025	19:55:43,416	25		172,46
			25	172,46
			25	172,46
08.05.2025	19:55:43,159	1		172,46
			1	172,46
			1	172,46
08.05.2025	19:55:38,271	5		172,46
			5	172,46
			5	172,46
08.05.2025	19:54:27,964	34		172,52
			34	172,52
			34	172,52
08.05.2025	19:53:57,410	3		172,54
			3	172,54
			3	172,54
08.05.2025	19:52:56,635	3		172,60
			3	172,60
			3	172,60
08.05.2025	19:52:28,327	55		172,54
			55	172,54
			55	172,54
08.05.2025	19:51:34,472	10		172,50
			10	172,50
			10	172,50
08.05.2025	19:51:14,075	199		172,38
			199	172,38
			199	172,38
08.05.2025	19:50:52,433	8		172,42
			8	172,42
			8	172,42
08.05.2025	19:50:36,818	66		172,34
			66	172,34
			66	172,34
08.05.2025	19:50:27,100	20		172,30
			20	172,30
			20	172,30
08.05.2025	19:49:42,360	6		172,36
			6	172,36
			6	172,36
08.05.2025	19:48:05,651	15		172,32
			15	172,32
			15	172,32
08.05.2025	19:47:45,420	1		172,32
			1	172,32
			1	172,32
08.05.2025	19:45:26,428	20		172,34
			20	172,34
			20	172,34
08.05.2025	19:45:06,798	10		172,34
			10	172,34
			10	172,34
08.05.2025	19:44:37,030	14		172,42
			14	172,42
			14	172,42
08.05.2025	19:44:26,274	4		172,42
			4	172,42
			4	172,42
08.05.2025	19:44:23,772	100		172,42
			100	172,42
			100	172,42
08.05.2025	19:43:01,908	1		172,40
			1	172,40
			1	172,40
08.05.2025	19:42:51,955	500		172,30
			500	172,30
			500	172,30
08.05.2025	19:42:43,692	10		172,34
			10	172,34
			10	172,34
08.05.2025	19:42:41,774	2		172,34
			2	172,34
			2	172,34
08.05.2025	19:41:53,956	2		172,34
			2	172,34
			2	172,34
08.05.2025	19:41:48,958	10		172,30
			10	172,30
			10	172,30
08.05.2025	19:41:48,219	5		172,34
			5	172,34
			5	172,34
08.05.2025	19:41:37,861	120		172,38
			120	172,38
			120	172,38
08.05.2025	19:41:23,983	6		172,42
			6	172,42
			6	172,42
08.05.2025	19:41:20,032	30		172,42
			30	172,42
			30	172,42
08.05.2025	19:41:09,989	6		172,46
			6	172,46
			6	172,46
08.05.2025	19:41:08,136	5		172,48
			5	172,48
			5	172,48
08.05.2025	19:39:52,270	10		172,64
			10	172,64
			10	172,64
08.05.2025	19:39:47,840	3		172,70
			3	172,70
			3	172,70
08.05.2025	19:39:32,409	1		172,62
			1	172,62
			1	172,62
08.05.2025	19:38:57,751	7		172,72
			7	172,72
			7	172,72
08.05.2025	19:38:56,995	1		172,80
			1	172,80
			1	172,80
08.05.2025	19:38:19,088	12		172,62
			12	172,62
			12	172,62
08.05.2025	19:37:49,892	11		172,62
			11	172,62
			11	172,62
08.05.2025	19:37:01,899	100		172,60
			100	172,60
			100	172,60
08.05.2025	19:36:32,685	1		172,50
			1	172,50
			1	172,50
08.05.2025	19:36:14,775	20		172,50
			20	172,50
			20	172,50
08.05.2025	19:35:30,345	33		172,40
			33	172,40
			33	172,40
08.05.2025	19:35:22,602	8		172,50
			8	172,50
			8	172,50
08.05.2025	19:35:17,927	50		172,56
			50	172,56
			50	172,56
08.05.2025	19:35:01,467	30		172,58
			30	172,58
			30	172,58
08.05.2025	19:34:46,638	32		172,52
			32	172,52
			32	172,52
08.05.2025	19:34:26,258	3		172,60
			3	172,60
			3	172,60
08.05.2025	19:34:14,445	25		172,64
			25	172,64
			25	172,64
08.05.2025	19:33:57,925	11		172,68
			11	172,68
			11	172,68
08.05.2025	19:33:35,376	30		172,70
			30	172,70
			30	172,70
08.05.2025	19:33:11,219	224		172,74
			224	172,74
			224	172,74
08.05.2025	19:33:09,662	124		172,74
			124	172,74
			122	172,74
			2	172,74
08.05.2025	19:33:06,857	10		172,82
			10	172,82
			10	172,82
08.05.2025	19:32:03,154	6		172,80
			6	172,80
			6	172,80
08.05.2025	19:31:37,916	20		172,70
			20	172,70
			20	172,70
08.05.2025	19:31:26,448	1		172,66
			1	172,66
			1	172,66
08.05.2025	19:30:01,873	15		172,80
			15	172,80
			15	172,80
08.05.2025	19:28:55,496	2		172,72
			2	172,72
			2	172,72
08.05.2025	19:28:18,636	5		172,60
			5	172,60
			5	172,60
08.05.2025	19:27:54,484	1		172,60
			1	172,60
			1	172,60
08.05.2025	19:27:54,233	10		172,60
			10	172,60
			10	172,60
08.05.2025	19:26:43,366	46		172,62
			46	172,62
			46	172,62
08.05.2025	19:26:19,811	60		172,62
			60	172,62
			60	172,62
08.05.2025	19:25:22,980	6		172,74
			6	172,74
			6	172,74
08.05.2025	19:25:15,021	5		172,68
			5	172,68
			5	172,68
08.05.2025	19:25:10,212	4		172,78
			4	172,78
			4	172,78
08.05.2025	19:25:05,116	15		172,72
			15	172,72
			15	172,72
08.05.2025	19:24:58,241	6		172,76
			6	172,76
			6	172,76
08.05.2025	19:24:45,799	1		172,72
			1	172,72
			1	172,72
08.05.2025	19:24:17,743	1		172,68
			1	172,68
			1	172,68
08.05.2025	19:23:50,687	120		172,66
			120	172,66
			120	172,66
08.05.2025	19:22:34,764	1		172,50
			1	172,50
			1	172,50
08.05.2025	19:22:16,651	3		172,48
			3	172,48
			3	172,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung