Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
192
254,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:10:09,216 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 30.04.2025 | 09:09:43,870 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 30.04.2025 | 09:09:21,047 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 09:08:54,927 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 30.04.2025 | 09:08:19,201 | 147 | 254,80 | |
| 147 | 254,80 | |||
| 147 | 254,80 | |||
| 30.04.2025 | 09:08:18,683 | 200 | 254,80 | |
| 150 | 254,80 | |||
| 200 | 254,80 | |||
| 50 | 254,80 | |||
| 30.04.2025 | 09:07:43,467 | 11 | 254,75 | |
| 11 | 254,75 | |||
| 11 | 254,75 | |||
| 30.04.2025 | 09:07:43,108 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 30.04.2025 | 09:07:17,319 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 30.04.2025 | 09:06:24,029 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 30.04.2025 | 09:06:14,445 | 99 | 254,70 | |
| 99 | 254,70 | |||
| 99 | 254,70 | |||
| 30.04.2025 | 09:05:37,005 | 104 | 254,45 | |
| 104 | 254,45 | |||
| 104 | 254,45 | |||
| 30.04.2025 | 09:05:36,895 | 25 | 254,60 | |
| 25 | 254,60 | |||
| 25 | 254,60 | |||
| 30.04.2025 | 09:05:13,173 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 09:02:07,357 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 09:01:34,372 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 30.04.2025 | 09:01:07,503 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 30.04.2025 | 09:00:48,857 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 30.04.2025 | 08:59:19,918 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 30.04.2025 | 08:59:00,877 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 30.04.2025 | 08:58:13,762 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 30.04.2025 | 08:57:02,797 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 30.04.2025 | 08:56:27,832 | 6 | 254,85 | |
| 6 | 254,85 | |||
| 6 | 254,85 | |||
| 30.04.2025 | 08:55:59,123 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 30.04.2025 | 08:55:45,807 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 30.04.2025 | 08:55:23,363 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 30.04.2025 | 08:54:13,538 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 30.04.2025 | 08:53:55,697 | 70 | 254,55 | |
| 70 | 254,55 | |||
| 70 | 254,55 | |||
| 30.04.2025 | 08:53:53,503 | 105 | 254,40 | |
| 105 | 254,40 | |||
| 105 | 254,40 | |||
| 30.04.2025 | 08:53:46,668 | 180 | 254,30 | |
| 180 | 254,30 | |||
| 100 | 254,30 | |||
| 80 | 254,30 | |||
| 30.04.2025 | 08:53:44,556 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 30.04.2025 | 08:53:43,748 | 170 | 254,25 | |
| 170 | 254,25 | |||
| 170 | 254,25 | |||
| 30.04.2025 | 08:53:37,866 | 15 | 253,85 | |
| 15 | 253,85 | |||
| 15 | 253,85 | |||
| 30.04.2025 | 08:53:28,107 | 130 | 254,20 | |
| 130 | 254,20 | |||
| 130 | 254,20 | |||
| 30.04.2025 | 08:53:25,238 | 168 | 254,15 | |
| 168 | 254,15 | |||
| 168 | 254,15 | |||
| 30.04.2025 | 08:52:27,461 | 200 | 254,15 | |
| 200 | 254,15 | |||
| 200 | 254,15 | |||
| 30.04.2025 | 08:52:12,121 | 23 | 254,15 | |
| 23 | 254,15 | |||
| 23 | 254,15 | |||
| 30.04.2025 | 08:52:11,173 | 32 | 254,15 | |
| 32 | 254,15 | |||
| 32 | 254,15 | |||
| 30.04.2025 | 08:52:10,569 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 08:52:10,468 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 08:51:49,931 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 30.04.2025 | 08:51:15,034 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 30.04.2025 | 08:50:41,108 | 5 | 254,25 | |
| 5 | 254,25 | |||
| 5 | 254,25 | |||
| 30.04.2025 | 08:50:34,797 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 30.04.2025 | 08:50:31,560 | 84 | 254,05 | |
| 84 | 254,05 | |||
| 84 | 254,05 | |||
| 30.04.2025 | 08:48:41,620 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 08:48:26,414 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 08:47:16,488 | 40 | 254,05 | |
| 40 | 254,05 | |||
| 40 | 254,05 | |||
| 30.04.2025 | 08:47:04,585 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 08:43:20,530 | 15 | 254,25 | |
| 15 | 254,25 | |||
| 15 | 254,25 | |||
| 30.04.2025 | 08:42:55,360 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 30.04.2025 | 08:41:26,119 | 18 | 254,05 | |
| 18 | 254,05 | |||
| 18 | 254,05 | |||
| 30.04.2025 | 08:41:19,378 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 30.04.2025 | 08:39:45,184 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 30.04.2025 | 08:39:38,127 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 08:39:32,905 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 30.04.2025 | 08:39:28,953 | 300 | 253,75 | |
| 300 | 253,75 | |||
| 300 | 253,75 | |||
| 30.04.2025 | 08:39:28,149 | 80 | 253,75 | |
| 80 | 253,75 | |||
| 80 | 253,75 | |||
| 30.04.2025 | 08:39:27,346 | 23 | 253,75 | |
| 23 | 253,75 | |||
| 23 | 253,75 | |||
| 30.04.2025 | 08:39:26,543 | 134 | 253,75 | |
| 134 | 253,75 | |||
| 134 | 253,75 | |||
| 30.04.2025 | 08:39:25,739 | 13 | 253,75 | |
| 13 | 253,75 | |||
| 13 | 253,75 | |||
| 30.04.2025 | 08:38:31,363 | 127 | 253,80 | |
| 80 | 253,80 | |||
| 47 | 253,80 | |||
| 59 | 253,80 | |||
| 68 | 253,80 | |||
| 30.04.2025 | 08:38:29,221 | 470 | 254,00 | |
| 200 | 254,00 | |||
| 469 | 254,00 | |||
| 1 | 254,00 | |||
| 150 | 254,00 | |||
| 120 | 254,00 | |||
| 30.04.2025 | 08:37:25,971 | 300 | 254,15 | |
| 300 | 254,15 | |||
| 300 | 254,15 | |||
| 30.04.2025 | 08:37:20,185 | 300 | 254,15 | |
| 36 | 254,15 | |||
| 264 | 254,15 | |||
| 300 | 254,15 | |||
| 30.04.2025 | 08:37:08,702 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 30.04.2025 | 08:36:42,914 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 08:36:13,152 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 30.04.2025 | 08:35:37,584 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:34:12,298 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 10 | 254,15 | |||
| 30 | 254,15 | |||
| 30.04.2025 | 08:34:10,125 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 30.04.2025 | 08:33:51,962 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:33:48,247 | 46 | 254,35 | |
| 31 | 254,35 | |||
| 15 | 254,35 | |||
| 46 | 254,35 | |||
| 30.04.2025 | 08:32:16,394 | 51 | 254,35 | |
| 51 | 254,35 | |||
| 51 | 254,35 | |||
| 30.04.2025 | 08:32:14,506 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 30.04.2025 | 08:32:11,860 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 30.04.2025 | 08:31:29,426 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 30.04.2025 | 08:30:55,634 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 30.04.2025 | 08:30:32,742 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 30.04.2025 | 08:28:36,906 | 9 | 254,40 | |
| 9 | 254,40 | |||
| 9 | 254,40 | |||
| 30.04.2025 | 08:27:39,520 | 106 | 254,50 | |
| 106 | 254,50 | |||
| 106 | 254,50 | |||
| 30.04.2025 | 08:27:38,254 | 51 | 254,65 | |
| 51 | 254,65 | |||
| 51 | 254,65 | |||
| 30.04.2025 | 08:27:15,958 | 300 | 254,70 | |
| 300 | 254,70 | |||
| 300 | 254,70 | |||
| 30.04.2025 | 08:27:06,875 | 300 | 254,70 | |
| 105 | 254,70 | |||
| 300 | 254,70 | |||
| 195 | 254,70 | |||
| 30.04.2025 | 08:24:10,550 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 30.04.2025 | 08:23:37,732 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 30.04.2025 | 08:23:32,904 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 30.04.2025 | 08:22:56,313 | 280 | 255,10 | |
| 49 | 255,10 | |||
| 40 | 255,10 | |||
| 131 | 255,10 | |||
| 60 | 255,10 | |||
| 280 | 255,10 | |||
| 30.04.2025 | 08:22:22,419 | 300 | 254,85 | |
| 300 | 254,85 | |||
| 300 | 254,85 | |||
| 30.04.2025 | 08:22:01,103 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 30.04.2025 | 08:19:10,312 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 30.04.2025 | 08:19:04,724 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 30.04.2025 | 08:18:01,441 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 30.04.2025 | 08:17:43,939 | 181 | 255,00 | |
| 150 | 255,00 | |||
| 173 | 255,00 | |||
| 31 | 255,00 | |||
| 8 | 255,00 | |||
| 30.04.2025 | 08:17:15,395 | 300 | 254,95 | |
| 300 | 254,95 | |||
| 300 | 254,95 | |||
| 30.04.2025 | 08:16:58,298 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 30.04.2025 | 08:16:29,293 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 30.04.2025 | 08:15:25,020 | 84 | 254,70 | |
| 49 | 254,70 | |||
| 35 | 254,70 | |||
| 84 | 254,70 | |||
| 30.04.2025 | 08:15:23,452 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 30.04.2025 | 08:15:19,767 | 300 | 254,85 | |
| 41 | 254,85 | |||
| 259 | 254,85 | |||
| 300 | 254,85 | |||
| 30.04.2025 | 08:15:11,444 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 30.04.2025 | 08:15:06,839 | 32 | 255,00 | |
| 32 | 255,00 | |||
| 32 | 255,00 | |||
| 30.04.2025 | 08:15:05,610 | 40 | 254,95 | |
| 40 | 254,95 | |||
| 40 | 254,95 | |||
| 30.04.2025 | 08:14:28,881 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 30.04.2025 | 08:14:20,217 | 21 | 254,95 | |
| 21 | 254,95 | |||
| 21 | 254,95 | |||
| 30.04.2025 | 08:14:18,404 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 30.04.2025 | 08:13:40,611 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 30.04.2025 | 08:13:28,022 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 30.04.2025 | 08:11:16,065 | 41 | 254,55 | |
| 41 | 254,55 | |||
| 41 | 254,55 | |||
| 30.04.2025 | 08:11:08,042 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 30.04.2025 | 08:11:05,325 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 30.04.2025 | 08:10:57,397 | 13 | 255,00 | |
| 13 | 255,00 | |||
| 13 | 255,00 | |||
| 30.04.2025 | 08:10:55,800 | 350 | 254,80 | |
| 150 | 254,80 | |||
| 350 | 254,80 | |||
| 200 | 254,80 | |||
| 30.04.2025 | 08:10:54,485 | 280 | 254,70 | |
| 280 | 254,70 | |||
| 280 | 254,70 | |||
| 30.04.2025 | 08:10:50,183 | 300 | 254,65 | |
| 300 | 254,65 | |||
| 300 | 254,65 | |||
| 30.04.2025 | 08:09:59,937 | 200 | 254,40 | |
| 200 | 254,40 | |||
| 200 | 254,40 | |||
| 30.04.2025 | 08:09:58,929 | 30 | 254,30 | |
| 30 | 254,30 | |||
| 30 | 254,30 | |||
| 30.04.2025 | 08:09:56,616 | 125 | 254,35 | |
| 125 | 254,35 | |||
| 125 | 254,35 | |||
| 30.04.2025 | 08:09:55,711 | 70 | 254,35 | |
| 70 | 254,35 | |||
| 70 | 254,35 | |||
| 30.04.2025 | 08:09:55,009 | 157 | 254,35 | |
| 157 | 254,35 | |||
| 157 | 254,35 | |||
| 30.04.2025 | 08:09:49,178 | 300 | 254,35 | |
| 300 | 254,35 | |||
| 259 | 254,35 | |||
| 41 | 254,35 | |||
| 30.04.2025 | 08:09:49,080 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 30.04.2025 | 08:09:27,509 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 30.04.2025 | 08:08:40,414 | 45 | 254,15 | |
| 30 | 254,15 | |||
| 15 | 254,15 | |||
| 45 | 254,15 | |||
| 30.04.2025 | 08:07:41,263 | 22 | 254,15 | |
| 22 | 254,15 | |||
| 22 | 254,15 | |||
| 30.04.2025 | 08:07:33,639 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:07:04,316 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 30.04.2025 | 08:07:01,510 | 16 | 254,35 | |
| 16 | 254,35 | |||
| 16 | 254,35 | |||
| 30.04.2025 | 08:06:46,116 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:06:33,037 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:06:10,166 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 30.04.2025 | 08:06:02,919 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:05:50,468 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:05:49,367 | 8 | 254,35 | |
| 8 | 254,35 | |||
| 8 | 254,35 | |||
| 30.04.2025 | 08:05:44,135 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:05:41,522 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:05:36,186 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:05:33,375 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 08:05:30,858 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 08:05:29,238 | 16 | 254,15 | |
| 16 | 254,15 | |||
| 16 | 254,15 | |||
| 30.04.2025 | 08:05:12,794 | 381 | 254,25 | |
| 150 | 254,25 | |||
| 381 | 254,25 | |||
| 231 | 254,25 | |||
| 30.04.2025 | 08:05:08,058 | 259 | 254,20 | |
| 55 | 254,20 | |||
| 22 | 254,20 | |||
| 255 | 254,20 | |||
| 182 | 254,20 | |||
| 4 | 254,20 | |||
| 30.04.2025 | 08:04:39,941 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 30.04.2025 | 08:04:10,627 | 14 | 254,30 | |
| 14 | 254,30 | |||
| 14 | 254,30 | |||
| 30.04.2025 | 08:03:53,459 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 30.04.2025 | 08:03:46,512 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 30.04.2025 | 08:03:45,402 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 30.04.2025 | 08:02:42,984 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 30.04.2025 | 08:02:37,084 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 30.04.2025 | 08:02:36,039 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 30.04.2025 | 08:02:04,474 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 30.04.2025 | 08:00:57,963 | 12 | 253,55 | |
| 12 | 253,55 | |||
| 12 | 253,55 | |||
| 30.04.2025 | 08:00:56,490 | 117 | 254,10 | |
| 117 | 254,10 | |||
| 96 | 254,10 | |||
| 21 | 254,10 | |||
| 30.04.2025 | 08:00:51,861 | 115 | 253,90 | |
| 25 | 253,90 | |||
| 90 | 253,90 | |||
| 115 | 253,90 | |||
| 30.04.2025 | 08:00:50,131 | 300 | 253,85 | |
| 300 | 253,85 | |||
| 300 | 253,85 | |||
| 30.04.2025 | 08:00:49,422 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 30.04.2025 | 08:00:48,716 | 37 | 253,85 | |
| 37 | 253,85 | |||
| 37 | 253,85 | |||
| 30.04.2025 | 08:00:48,288 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 30.04.2025 | 08:00:32,328 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 30.04.2025 | 08:00:31,622 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 30.04.2025 | 08:00:30,819 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 30.04.2025 | 08:00:12,186 | 24 | 254,30 | |
| 24 | 254,30 | |||
| 24 | 254,30 | |||
| 30.04.2025 | 08:00:09,573 | 85 | 253,55 | |
| 85 | 253,55 | |||
| 85 | 253,55 | |||
| 30.04.2025 | 07:57:55,568 | 25 | 254,00 | |
| 25 | 254,00 | |||
| 25 | 254,00 | |||
| 30.04.2025 | 07:54:45,432 | 53 | 253,55 | |
| 53 | 253,55 | |||
| 53 | 253,55 | |||
| 30.04.2025 | 07:52:48,410 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 30.04.2025 | 07:51:16,007 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 07:49:26,772 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 30.04.2025 | 07:49:06,653 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 07:48:15,226 | 13 | 253,55 | |
| 13 | 253,55 | |||
| 13 | 253,55 | |||
| 30.04.2025 | 07:45:17,506 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 30.04.2025 | 07:41:42,377 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 30.04.2025 | 07:40:42,921 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 30.04.2025 | 07:40:36,283 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 30.04.2025 | 07:40:33,458 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 30.04.2025 | 07:40:25,372 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 30.04.2025 | 07:39:04,052 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 30.04.2025 | 07:39:03,981 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 30.04.2025 | 07:38:13,349 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 30.04.2025 | 07:34:51,336 | 150 | 254,00 | |
| 150 | 254,00 | |||
| 150 | 254,00 | |||
| 30.04.2025 | 07:34:49,415 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 30.04.2025 | 07:34:46,902 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 07:34:46,099 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 30.04.2025 | 07:34:44,085 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 30.04.2025 | 07:34:33,124 | 29 | 254,00 | |
| 29 | 254,00 | |||
| 29 | 254,00 | |||
| 30.04.2025 | 07:34:24,474 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 30.04.2025 | 07:34:07,056 | 90 | 253,50 | |
| 90 | 253,50 | |||
| 90 | 253,50 | |||
| 30.04.2025 | 07:33:39,604 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 30.04.2025 | 07:32:32,567 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 30.04.2025 | 07:31:03,138 | 9 | 253,70 | |
| 9 | 253,70 | |||
| 9 | 253,70 | |||
| 30.04.2025 | 07:31:03,023 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 30.04.2025 | 07:31:02,634 | 189 | 254,35 | |
| 16 | 254,35 | |||
| 10 | 254,35 | |||
| 4 | 254,35 | |||
| 3 | 254,35 | |||
| 2 | 254,35 | |||
| 25 | 254,35 | |||
| 6 | 254,35 | |||
| 60 | 254,35 | |||
| 78 | 254,35 | |||
| 2 | 254,35 | |||
| 5 | 254,35 | |||
| 4 | 254,35 | |||
| 5 | 254,35 | |||
| 1 | 254,35 | |||
| 3 | 254,35 | |||
| 5 | 254,35 | |||
| 11 | 254,35 | |||
| 75 | 254,35 | |||
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 56 | 254,35 | |||
| 4 | 254,35 | |||
| 1 | 254,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,00
Ask: 1 469,00
Umsatz: 17 285 TEUR -
Nvidia Corp.
Bid: 94,08 / Ask: 94,14
Umsatz: 7 155 TEUR -
Mercedes-Benz Group AG
Bid: 53,70 / Ask: 53,72
Umsatz: 6 902 TEUR -
Volkswagen AG VZ
Bid: 98,02 / Ask: 98,08
Umsatz: 6 862 TEUR -
Deutsche Bank AG
Bid: 23,46 / Ask: 23,475
Umsatz: 3 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:10:13
Letzte Aktualisierung:
30.04.2025 @ 09:10:13