Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10110
6718
1475,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:45,991 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 21:59:18,907 | 62 | 1 478,00 | |
| 62 | 1 478,00 | |||
| 62 | 1 478,00 | |||
| 25.11.2025 | 21:59:18,480 | 18 | 1 478,00 | |
| 18 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 14 | 1 478,00 | |||
| 25.11.2025 | 21:59:01,115 | 7 | 1 476,00 | |
| 7 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 25.11.2025 | 21:58:54,496 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 21:58:48,282 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:58:46,244 | 12 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 12 | 1 472,00 | |||
| 25.11.2025 | 21:58:46,217 | 2 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 21:58:20,126 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:58:02,382 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 25.11.2025 | 21:58:00,832 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25.11.2025 | 21:57:53,842 | 6 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 25.11.2025 | 21:57:39,924 | 20 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 25.11.2025 | 21:57:39,749 | 2 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 25.11.2025 | 21:57:38,037 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 25.11.2025 | 21:57:34,376 | 6 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 25.11.2025 | 21:57:13,232 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 25.11.2025 | 21:56:01,098 | 12 | 1 476,50 | |
| 12 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 21:55:50,256 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 21:55:25,980 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 25.11.2025 | 21:55:04,039 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 21:54:57,944 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 25.11.2025 | 21:54:56,422 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 25.11.2025 | 21:54:36,286 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 25.11.2025 | 21:53:58,695 | 24 | 1 476,50 | |
| 24 | 1 476,50 | |||
| 24 | 1 476,50 | |||
| 25.11.2025 | 21:53:56,087 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 21:53:51,095 | 2 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 25.11.2025 | 21:53:51,028 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 25.11.2025 | 21:53:19,532 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 25.11.2025 | 21:53:07,044 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 21:52:44,031 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 25.11.2025 | 21:52:40,540 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 21:52:17,294 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 28 | 1 476,50 | |||
| 12 | 1 476,50 | |||
| 25.11.2025 | 21:52:14,095 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 21:52:11,008 | 36 | 1 477,00 | |
| 36 | 1 477,00 | |||
| 36 | 1 477,00 | |||
| 25.11.2025 | 21:52:02,019 | 54 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 33 | 1 477,00 | |||
| 54 | 1 477,00 | |||
| 25.11.2025 | 21:51:42,924 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:51:32,797 | 3 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 25.11.2025 | 21:51:23,334 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:51:13,197 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:51:13,054 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 25.11.2025 | 21:51:09,307 | 11 | 1 479,50 | |
| 11 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 25.11.2025 | 21:50:47,459 | 41 | 1 479,50 | |
| 41 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:50:20,281 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:50:08,108 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 25.11.2025 | 21:49:24,291 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 25.11.2025 | 21:49:15,231 | 120 | 1 479,00 | |
| 120 | 1 479,00 | |||
| 120 | 1 479,00 | |||
| 25.11.2025 | 21:49:07,432 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 25.11.2025 | 21:48:54,485 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 25.11.2025 | 21:48:49,444 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 25.11.2025 | 21:48:28,348 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:47:59,650 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:47:31,103 | 50 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 30 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 25.11.2025 | 21:47:28,359 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:47:25,154 | 14 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 14 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 21:46:18,919 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 25.11.2025 | 21:45:38,243 | 28 | 1 477,50 | |
| 28 | 1 477,50 | |||
| 19 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 21:45:25,904 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:44:20,115 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:43:21,462 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:42:28,186 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:42:24,415 | 19 | 1 479,50 | |
| 19 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 25.11.2025 | 21:42:03,918 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:41:51,243 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:41:37,804 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:41:24,420 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:41:06,045 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:41:00,125 | 15 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 25.11.2025 | 21:40:59,594 | 10 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:40:36,464 | 40 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 28 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 21:40:13,162 | 3 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 25.11.2025 | 21:40:03,962 | 6 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:39:19,703 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 25.11.2025 | 21:38:23,440 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 25.11.2025 | 21:38:20,068 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 21:38:11,288 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 21:37:26,013 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 21:36:36,748 | 18 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 25.11.2025 | 21:36:03,641 | 40 | 1 476,00 | |
| 26 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 21:36:00,603 | 12 | 1 479,50 | |
| 12 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:35:49,082 | 10 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 25.11.2025 | 21:34:50,811 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:34:28,110 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 25.11.2025 | 21:34:11,151 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 21:33:19,521 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 21:32:09,984 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 25.11.2025 | 21:32:07,565 | 8 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25.11.2025 | 21:32:00,764 | 20 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 25.11.2025 | 21:31:52,933 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:31:15,223 | 15 | 1 479,50 | |
| 15 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 25.11.2025 | 21:30:57,283 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 25.11.2025 | 21:30:48,265 | 10 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 25.11.2025 | 21:30:37,559 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 25.11.2025 | 21:30:22,732 | 100 | 1 479,50 | |
| 100 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 91 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:30:01,307 | 40 | 1 479,50 | |
| 40 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 25.11.2025 | 21:29:57,605 | 18 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 18 | 1 476,00 | |||
| 25.11.2025 | 21:29:57,512 | 7 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 25.11.2025 | 21:29:13,311 | 2 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 25.11.2025 | 21:28:55,111 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 21:28:25,574 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 25.11.2025 | 21:28:25,062 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:28:24,578 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:28:23,326 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:28:21,520 | 120 | 1 479,00 | |
| 120 | 1 479,00 | |||
| 120 | 1 479,00 | |||
| 25.11.2025 | 21:28:11,518 | 120 | 1 479,00 | |
| 120 | 1 479,00 | |||
| 120 | 1 479,00 | |||
| 25.11.2025 | 21:28:06,022 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:28:05,245 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:28:04,631 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 21:28:01,513 | 120 | 1 479,00 | |
| 120 | 1 479,00 | |||
| 120 | 1 479,00 | |||
| 25.11.2025 | 21:27:55,125 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:27:52,678 | 5 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:27:40,894 | 60 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 59 | 1 479,50 | |||
| 39 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 25.11.2025 | 21:27:31,900 | 53 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 53 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 25.11.2025 | 21:27:12,785 | 34 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 34 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 12 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 21:27:07,462 | 29 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 29 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 22 | 1 477,00 | |||
| 25.11.2025 | 21:26:47,300 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 25.11.2025 | 21:26:23,165 | 25 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25 | 1 477,00 | |||
| 25.11.2025 | 21:26:19,577 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 25.11.2025 | 21:26:10,240 | 27 | 1 479,00 | |
| 27 | 1 479,00 | |||
| 27 | 1 479,00 | |||
| 25.11.2025 | 21:25:58,260 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 25.11.2025 | 21:25:48,609 | 35 | 1 477,00 | |
| 35 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 25.11.2025 | 21:25:36,604 | 50 | 1 479,00 | |
| 50 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 35 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 25.11.2025 | 21:24:42,463 | 43 | 1 477,50 | |
| 43 | 1 477,50 | |||
| 43 | 1 477,50 | |||
| 25.11.2025 | 21:24:42,034 | 105 | 1 477,50 | |
| 55 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 105 | 1 477,50 | |||
| 25.11.2025 | 21:24:37,886 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 25.11.2025 | 21:24:19,211 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 25.11.2025 | 21:23:49,715 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 25.11.2025 | 21:23:32,084 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 25.11.2025 | 21:23:31,992 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 21:23:26,310 | 6 | 1 477,00 | |
| 6 | 1 477,00 | |||
| 6 | 1 477,00 | |||
| 25.11.2025 | 21:23:11,330 | 47 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 21 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 47 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 21:22:55,322 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 25.11.2025 | 21:22:48,615 | 40 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 34 | 1 475,50 | |||
| 25.11.2025 | 21:21:50,425 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 25.11.2025 | 21:20:42,733 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 21:20:29,714 | 14 | 1 475,50 | |
| 14 | 1 475,50 | |||
| 14 | 1 475,50 | |||
| 25.11.2025 | 21:20:04,204 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 25.11.2025 | 21:19:53,181 | 76 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 76 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 21:19:31,385 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 25.11.2025 | 21:19:26,881 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 21:19:02,765 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 25.11.2025 | 21:19:00,907 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 21:18:43,958 | 23 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 23 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 25.11.2025 | 21:18:34,021 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 25.11.2025 | 21:18:21,967 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 21:18:07,752 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 25.11.2025 | 21:17:32,186 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 21:17:27,098 | 10 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25.11.2025 | 21:16:35,641 | 10 | 1 473,00 | |
| 6 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 25.11.2025 | 21:16:28,448 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 21:15:58,362 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 25.11.2025 | 21:14:47,593 | 302 | 1 473,00 | |
| 300 | 1 473,00 | |||
| 302 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25.11.2025 | 21:14:27,156 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 25.11.2025 | 21:13:55,764 | 3 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 21:13:00,295 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 21:11:55,570 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 21:11:17,026 | 31 | 1 472,50 | |
| 31 | 1 472,50 | |||
| 31 | 1 472,50 | |||
| 25.11.2025 | 21:11:03,788 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 25.11.2025 | 21:11:02,910 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 21:10:45,707 | 16 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 16 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 21:10:26,355 | 41 | 1 472,50 | |
| 41 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 25.11.2025 | 21:10:22,700 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 21:10:05,878 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 21:09:59,150 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 21:09:26,999 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 21:08:58,371 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 21:08:52,620 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 25.11.2025 | 21:08:50,375 | 23 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 23 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 25.11.2025 | 21:08:35,708 | 23 | 1 470,50 | |
| 20 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 23 | 1 470,50 | |||
| 25.11.2025 | 21:07:58,560 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 21:07:13,674 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 21:06:56,609 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 21:06:50,385 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 21:06:15,047 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 21:04:54,512 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 21:04:51,656 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 25.11.2025 | 21:03:13,383 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 21:03:08,348 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 25.11.2025 | 21:02:25,822 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 21:01:50,289 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 21:01:49,850 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 21:01:17,964 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 21:00:31,976 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 21:00:13,875 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 20:59:52,798 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 25.11.2025 | 20:59:45,449 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:59:37,610 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:59:30,044 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 20:59:23,621 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:59:07,999 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 20:59:00,605 | 14 | 1 472,50 | |
| 14 | 1 472,50 | |||
| 14 | 1 472,50 | |||
| 25.11.2025 | 20:58:45,360 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 20:58:44,615 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 25.11.2025 | 20:58:35,693 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:57:56,856 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 20:57:52,102 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 20:57:50,315 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:57:13,282 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:56:43,604 | 23 | 1 472,50 | |
| 23 | 1 472,50 | |||
| 23 | 1 472,50 | |||
| 25.11.2025 | 20:56:33,004 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 20:56:27,395 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:56:26,799 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:56:08,073 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:56:03,542 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 25.11.2025 | 20:55:49,385 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 25.11.2025 | 20:54:44,751 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:54:37,053 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 20:54:32,978 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:54:27,446 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:54:20,403 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:53:35,611 | 40 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 20:53:22,141 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:53:20,818 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 25.11.2025 | 20:52:50,576 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 20:52:45,485 | 16 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 14 | 1 470,50 | |||
| 16 | 1 470,50 | |||
| 25.11.2025 | 20:52:23,987 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 20:52:18,051 | 15 | 1 472,00 | |
| 15 | 1 472,00 | |||
| 15 | 1 472,00 | |||
| 25.11.2025 | 20:52:07,772 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 20:51:49,366 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 20:51:47,167 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 20:51:44,782 | 13 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 13 | 1 472,00 | |||
| 25.11.2025 | 20:51:32,653 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 25.11.2025 | 20:51:27,623 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 20:51:21,784 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 25.11.2025 | 20:51:13,831 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 20:50:39,714 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:50:32,162 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:50:00,660 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 20:49:51,000 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 20:49:50,749 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:49:38,927 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:49:17,183 | 3 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 20:49:09,720 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:47:30,323 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 20:47:27,391 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 20:47:11,589 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 25.11.2025 | 20:46:37,399 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:46:28,129 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:46:13,238 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:45:57,750 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:45:30,449 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 20:45:23,926 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:45:21,023 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:45:04,299 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 20:45:01,589 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:44:57,654 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 20:44:40,052 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:44:10,563 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 20:44:08,852 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 20:44:03,536 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 20:43:49,923 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:42:55,278 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:42:32,036 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:42:08,085 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:42:07,083 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:41:50,145 | 6 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 20:41:36,981 | 10 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 25.11.2025 | 20:41:12,008 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 20:41:07,195 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 25.11.2025 | 20:41:04,894 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:40:21,832 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 20:40:17,905 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 20:40:15,707 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 20:39:54,755 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 20:39:49,223 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:39:29,561 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 25.11.2025 | 20:39:27,282 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 20:39:26,442 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 25.11.2025 | 20:39:22,526 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 20:39:09,870 | 35 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 35 | 1 469,00 | |||
| 18 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 25.11.2025 | 20:39:06,283 | 4 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:38:55,585 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:37:39,869 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 25.11.2025 | 20:37:20,793 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:37:17,472 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 20:37:17,183 | 29 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 23 | 1 471,50 | |||
| 29 | 1 471,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00