Tradegate Exchange

Rheinmetall AG

7189

5288

1887,00

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:38:50,876	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	21:38:40,526	10		1 885,00
			10	1 885,00
			10	1 885,00
30/05/2025	21:38:32,608	3		1 884,50
			1	1 884,50
			2	1 884,50
			3	1 884,50
30/05/2025	21:38:32,579	10		1 885,00
			3	1 885,00
			5	1 885,00
			10	1 885,00
			2	1 885,00
30/05/2025	21:37:38,748	30		1 885,50
			10	1 885,50
			30	1 885,50
			10	1 885,50
			10	1 885,50
30/05/2025	21:36:48,817	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	21:36:30,505	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:36:00,376	11		1 888,00
			11	1 888,00
			11	1 888,00
30/05/2025	21:36:00,351	150		1 888,00
			150	1 888,00
			120	1 888,00
			30	1 888,00
30/05/2025	21:35:37,168	50		1 887,00
			50	1 887,00
			50	1 887,00
30/05/2025	21:34:14,141	30		1 886,50
			30	1 886,50
			30	1 886,50
30/05/2025	21:34:12,372	5		1 886,00
			5	1 886,00
			5	1 886,00
30/05/2025	21:34:07,091	6		1 886,50
			6	1 886,50
			6	1 886,50
30/05/2025	21:33:58,703	30		1 886,50
			30	1 886,50
			30	1 886,50
30/05/2025	21:32:59,879	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	21:32:32,848	30		1 887,50
			10	1 887,50
			20	1 887,50
			30	1 887,50
30/05/2025	21:32:17,906	40		1 887,00
			40	1 887,00
			18	1 887,00
			10	1 887,00
			12	1 887,00
30/05/2025	21:32:01,263	242		1 887,50
			15	1 887,50
			1	1 887,50
			3	1 887,50
			3	1 887,50
			3	1 887,50
			11	1 887,50
			4	1 887,50
			4	1 887,50
			6	1 887,50
			10	1 887,50
			196	1 887,50
			221	1 887,50
			7	1 887,50
30/05/2025	21:29:16,698	30		1 887,00
			30	1 887,00
			30	1 887,00
30/05/2025	21:28:16,323	5		1 887,00
			5	1 887,00
			5	1 887,00
30/05/2025	21:27:57,852	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	21:27:55,608	7		1 887,50
			7	1 887,50
			7	1 887,50
30/05/2025	21:25:13,188	30		1 887,50
			30	1 887,50
			30	1 887,50
30/05/2025	21:25:07,574	5		1 887,00
			5	1 887,00
			5	1 887,00
30/05/2025	21:24:56,119	8		1 887,00
			8	1 887,00
			8	1 887,00
30/05/2025	21:24:32,814	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:24:22,996	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:24:03,812	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:23:26,340	2		1 887,00
			2	1 887,00
			2	1 887,00
30/05/2025	21:23:06,206	80		1 887,00
			80	1 887,00
			80	1 887,00
30/05/2025	21:22:50,002	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	21:22:34,645	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:20:59,516	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	21:20:56,308	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	21:19:47,276	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	21:18:49,257	10		1 887,50
			10	1 887,50
			10	1 887,50
30/05/2025	21:18:35,424	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:18:34,022	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	21:17:47,700	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:17:06,539	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:16:13,996	13		1 887,50
			13	1 887,50
			13	1 887,50
30/05/2025	21:14:47,773	10		1 887,50
			10	1 887,50
			10	1 887,50
30/05/2025	21:12:01,964	3		1 887,50
			3	1 887,50
			3	1 887,50
30/05/2025	21:11:39,221	3		1 887,00
			3	1 887,00
			3	1 887,00
30/05/2025	21:11:13,179	50		1 887,00
			50	1 887,00
			50	1 887,00
30/05/2025	21:11:09,938	50		1 887,00
			50	1 887,00
			50	1 887,00
30/05/2025	21:10:50,521	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	21:10:35,131	47		1 887,50
			1	1 887,50
			7	1 887,50
			20	1 887,50
			20	1 887,50
			45	1 887,50
			1	1 887,50
30/05/2025	21:08:59,978	47		1 887,00
			47	1 887,00
			27	1 887,00
			20	1 887,00
30/05/2025	21:08:57,109	26		1 886,00
			4	1 886,00
			7	1 886,00
			8	1 886,00
			4	1 886,00
			3	1 886,00
			26	1 886,00
30/05/2025	21:08:34,051	174		1 887,00
			174	1 887,00
			174	1 887,00
30/05/2025	21:08:31,017	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	21:08:28,778	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:07:27,584	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	21:06:44,409	30		1 887,50
			30	1 887,50
			30	1 887,50
30/05/2025	21:06:38,430	30		1 887,00
			30	1 887,00
			30	1 887,00
30/05/2025	21:06:04,460	14		1 887,50
			14	1 887,50
			14	1 887,50
30/05/2025	21:05:55,475	5		1 887,00
			5	1 887,00
			5	1 887,00
30/05/2025	21:05:22,999	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:04:39,902	10		1 887,50
			10	1 887,50
			10	1 887,50
30/05/2025	21:04:30,084	20		1 887,50
			20	1 887,50
			20	1 887,50
30/05/2025	21:03:51,015	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	21:03:39,524	7		1 887,00
			7	1 887,00
			7	1 887,00
30/05/2025	21:03:33,082	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:02:33,624	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:02:15,797	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	21:01:04,836	11		1 887,50
			11	1 887,50
			11	1 887,50
30/05/2025	20:59:42,528	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:59:36,680	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	20:59:30,460	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	20:59:28,236	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:58:43,348	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:58:38,245	7		1 887,50
			7	1 887,50
			7	1 887,50
30/05/2025	20:58:26,765	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	20:57:34,015	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	20:57:33,613	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:57:27,729	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:57:21,057	6		1 887,00
			6	1 887,00
			6	1 887,00
30/05/2025	20:57:09,531	24		1 887,50
			10	1 887,50
			14	1 887,50
			24	1 887,50
30/05/2025	20:56:32,222	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:56:06,607	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	20:55:45,447	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:55:43,138	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	20:55:24,396	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	20:55:21,240	2		1 887,50
			2	1 887,50
			2	1 887,50
30/05/2025	20:55:12,949	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:55:02,679	1		1 887,00
			1	1 887,00
			1	1 887,00
30/05/2025	20:54:50,884	5		1 887,50
			5	1 887,50
			5	1 887,50
30/05/2025	20:54:48,289	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:54:39,037	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:54:14,199	12		1 887,00
			1	1 887,00
			11	1 887,00
			12	1 887,00
30/05/2025	20:53:53,463	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:53:21,854	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:51:58,630	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:51:54,422	1		1 887,50
			1	1 887,50
			1	1 887,50
30/05/2025	20:51:46,655	10		1 887,00
			10	1 887,00
			10	1 887,00
30/05/2025	20:51:44,503	37		1 886,50
			37	1 886,50
			27	1 886,50
			10	1 886,50
30/05/2025	20:51:41,120	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:49:51,429	2		1 885,50
			2	1 885,50
			2	1 885,50
30/05/2025	20:49:24,056	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:49:03,836	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:48:47,446	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:48:37,280	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:48:36,196	72		1 885,50
			72	1 885,50
			72	1 885,50
30/05/2025	20:48:29,029	9		1 886,50
			9	1 886,50
			9	1 886,50
30/05/2025	20:48:22,891	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:47:47,680	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:47:37,665	3		1 885,50
			3	1 885,50
			3	1 885,50
30/05/2025	20:46:32,524	1		1 885,50
			1	1 885,50
			1	1 885,50
30/05/2025	20:46:22,765	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:46:20,849	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:46:20,547	11		1 886,50
			11	1 886,50
			11	1 886,50
30/05/2025	20:45:24,693	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:45:19,460	2		1 885,50
			2	1 885,50
			2	1 885,50
30/05/2025	20:44:58,116	9		1 885,50
			9	1 885,50
			9	1 885,50
30/05/2025	20:44:22,909	3		1 886,50
			3	1 886,50
			3	1 886,50
30/05/2025	20:43:49,403	37		1 885,50
			37	1 885,50
			37	1 885,50
30/05/2025	20:43:47,593	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:43:42,370	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:43:35,217	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:43:09,169	3		1 886,50
			3	1 886,50
			3	1 886,50
30/05/2025	20:42:51,149	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:42:39,098	3		1 886,00
			3	1 886,00
			3	1 886,00
30/05/2025	20:42:32,020	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:42:28,598	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:42:19,942	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:41:50,753	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:41:10,607	2		1 885,50
			2	1 885,50
			2	1 885,50
30/05/2025	20:40:31,750	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:40:17,602	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:39:59,328	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:39:54,598	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:39:53,190	1		1 885,50
			1	1 885,50
			1	1 885,50
30/05/2025	20:39:47,351	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:39:34,869	1		1 885,50
			1	1 885,50
			1	1 885,50
30/05/2025	20:39:23,399	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:39:11,610	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:38:53,406	25		1 887,00
			5	1 887,00
			12	1 887,00
			13	1 887,00
			10	1 887,00
			10	1 887,00
30/05/2025	20:38:25,758	88		1 886,50
			30	1 886,50
			10	1 886,50
			20	1 886,50
			20	1 886,50
			8	1 886,50
			88	1 886,50
30/05/2025	20:38:00,049	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:36:19,386	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:35:34,207	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:35:34,109	1		1 885,50
			1	1 885,50
			1	1 885,50
30/05/2025	20:35:05,011	1		1 885,50
			1	1 885,50
			1	1 885,50
30/05/2025	20:35:03,877	4		1 886,00
			2	1 886,00
			2	1 886,00
			4	1 886,00
30/05/2025	20:33:53,385	30		1 885,50
			30	1 885,50
			30	1 885,50
30/05/2025	20:33:47,233	1		1 884,00
			1	1 884,00
			1	1 884,00
30/05/2025	20:33:21,566	18		1 885,50
			10	1 885,50
			18	1 885,50
			8	1 885,50
30/05/2025	20:32:30,875	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:32:16,988	3		1 885,50
			3	1 885,50
			3	1 885,50
30/05/2025	20:32:07,598	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:31:58,570	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:31:44,079	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:31:33,211	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:31:28,515	2		1 886,00
			2	1 886,00
			2	1 886,00
30/05/2025	20:31:24,255	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:31:11,073	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:30:22,567	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:30:17,037	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:29:52,876	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:28:36,981	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:28:23,424	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:28:22,323	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:27:15,307	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:27:12,185	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:27:07,247	3		1 884,50
			3	1 884,50
			3	1 884,50
30/05/2025	20:26:58,146	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:26:58,088	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:26:29,605	1		1 886,00
			1	1 886,00
			1	1 886,00
30/05/2025	20:25:47,658	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:25:28,826	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:24:55,286	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:24:50,278	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:24:30,750	10		1 885,00
			10	1 885,00
			2	1 885,00
			6	1 885,00
			2	1 885,00
30/05/2025	20:24:20,404	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:24:02,126	4		1 886,50
			2	1 886,50
			2	1 886,50
			4	1 886,50
30/05/2025	20:22:04,832	16		1 886,50
			16	1 886,50
			10	1 886,50
			1	1 886,50
			5	1 886,50
30/05/2025	20:19:31,957	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:19:24,004	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:18:58,991	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:17:55,630	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:17:53,424	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:17:08,643	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:16:31,793	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:16:25,083	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:16:24,939	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:16:12,565	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:15:44,220	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:15:36,420	2		1 886,00
			1	1 886,00
			2	1 886,00
			1	1 886,00
30/05/2025	20:15:10,359	2		1 886,00
			2	1 886,00
			2	1 886,00
30/05/2025	20:14:52,716	2		1 886,50
			2	1 886,50
			2	1 886,50
30/05/2025	20:14:32,622	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:13:39,768	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:13:18,872	10		1 885,00
			10	1 885,00
			5	1 885,00
			5	1 885,00
30/05/2025	20:12:54,005	3		1 886,50
			3	1 886,50
			3	1 886,50
30/05/2025	20:12:49,582	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:12:38,163	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:12:37,921	5		1 885,50
			4	1 885,50
			5	1 885,50
			1	1 885,50
30/05/2025	20:12:32,276	26		1 884,50
			26	1 884,50
			26	1 884,50
30/05/2025	20:12:29,294	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:12:26,661	25		1 884,50
			25	1 884,50
			25	1 884,50
30/05/2025	20:12:26,553	10		1 884,50
			10	1 884,50
			10	1 884,50
30/05/2025	20:12:25,771	30		1 884,50
			1	1 884,50
			1	1 884,50
			1	1 884,50
			27	1 884,50
			30	1 884,50
30/05/2025	20:10:16,610	25		1 884,50
			25	1 884,50
			25	1 884,50
30/05/2025	20:10:01,052	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:09:49,303	10		1 884,50
			10	1 884,50
			10	1 884,50
30/05/2025	20:09:34,085	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:09:32,872	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:09:30,863	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:09:22,132	3		1 886,50
			3	1 886,50
			3	1 886,50
30/05/2025	20:09:15,246	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:09:14,604	25		1 884,50
			4	1 884,50
			25	1 884,50
			21	1 884,50
30/05/2025	20:08:29,687	1		1 886,50
			1	1 886,50
			1	1 886,50
30/05/2025	20:08:20,957	30		1 882,50
			30	1 882,50
			1	1 882,50
			20	1 882,50
			2	1 882,50
			1	1 882,50
			1	1 882,50
			5	1 882,50
30/05/2025	20:08:16,756	2		1 884,50
			2	1 884,50
			2	1 884,50
30/05/2025	20:08:15,597	6		1 884,50
			6	1 884,50
			6	1 884,50
30/05/2025	20:08:06,686	28		1 886,00
			28	1 886,00
			18	1 886,00
			10	1 886,00
30/05/2025	20:08:04,665	20		1 885,00
			10	1 885,00
			10	1 885,00
			20	1 885,00
30/05/2025	20:06:57,543	20		1 884,50
			20	1 884,50
			20	1 884,50
30/05/2025	20:06:37,759	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:06:29,973	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:05:57,699	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:05:33,044	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:05:07,486	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:05:04,459	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:04:54,488	1		1 882,50
			1	1 882,50
			1	1 882,50
30/05/2025	20:04:40,800	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:04:30,533	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:04:24,326	11		1 884,50
			11	1 884,50
			5	1 884,50
			6	1 884,50
30/05/2025	20:04:10,000	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:03:44,625	1		1 882,50
			1	1 882,50
			1	1 882,50
30/05/2025	20:03:33,470	9		1 882,50
			5	1 882,50
			4	1 882,50
			9	1 882,50
30/05/2025	20:03:33,363	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:03:30,086	6		1 883,00
			6	1 883,00
			5	1 883,00
			1	1 883,00
30/05/2025	20:03:18,028	4		1 884,50
			1	1 884,50
			3	1 884,50
			4	1 884,50
30/05/2025	20:03:16,806	35		1 884,50
			35	1 884,50
			13	1 884,50
			21	1 884,50
			1	1 884,50
30/05/2025	20:02:01,128	20		1 884,50
			20	1 884,50
			20	1 884,50
30/05/2025	20:01:50,195	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:01:46,778	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	20:00:35,297	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:00:34,694	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	20:00:24,045	10		1 884,00
			10	1 884,00
			10	1 884,00
30/05/2025	19:59:40,501	10		1 883,50
			10	1 883,50
			10	1 883,50
30/05/2025	19:59:13,165	1		1 883,50
			1	1 883,50
			1	1 883,50
30/05/2025	19:58:54,520	2		1 883,50
			1	1 883,50
			1	1 883,50
			2	1 883,50
30/05/2025	19:58:08,636	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:58:06,864	2		1 883,50
			2	1 883,50
			2	1 883,50
30/05/2025	19:57:49,419	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:57:39,698	2		1 883,50
			2	1 883,50
			2	1 883,50
30/05/2025	19:57:32,543	2		1 883,50
			2	1 883,50
			2	1 883,50
30/05/2025	19:57:27,876	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:57:14,795	1		1 883,50
			1	1 883,50
			1	1 883,50
30/05/2025	19:56:46,518	2		1 883,00
			2	1 883,00
			2	1 883,00
30/05/2025	19:56:24,493	2		1 884,50
			2	1 884,50
			2	1 884,50
30/05/2025	19:56:14,436	1		1 884,50
			1	1 884,50
			1	1 884,50
30/05/2025	19:56:11,943	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:55:55,283	15		1 883,50
			5	1 883,50
			4	1 883,50
			6	1 883,50
			15	1 883,50
30/05/2025	19:55:41,123	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:55:32,360	1		1 883,00
			1	1 883,00
			1	1 883,00
30/05/2025	19:55:24,213	1		1 880,50
			1	1 880,50
			1	1 880,50
30/05/2025	19:55:03,370	28		1 880,50
			1	1 880,50
			6	1 880,50
			16	1 880,50
			28	1 880,50
			5	1 880,50
30/05/2025	19:54:52,445	2		1 884,50
			2	1 884,50
			2	1 884,50
30/05/2025	19:54:10,180	5		1 883,50
			5	1 883,50
			5	1 883,50
30/05/2025	19:53:38,986	2		1 882,00
			1	1 882,00
			1	1 882,00
			2	1 882,00
30/05/2025	19:53:29,233	2		1 884,50
			2	1 884,50
			2	1 884,50
30/05/2025	19:53:19,914	1		1 883,50
			1	1 883,50
			1	1 883,50
30/05/2025	19:53:13,372	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:52:07,363	25		1 883,50
			14	1 883,50
			6	1 883,50
			5	1 883,50
			25	1 883,50
30/05/2025	19:51:56,593	2		1 882,50
			2	1 882,50
			2	1 882,50
30/05/2025	19:51:52,098	10		1 881,50
			6	1 881,50
			4	1 881,50
			10	1 881,50
30/05/2025	19:51:51,340	1		1 882,50
			1	1 882,50
			1	1 882,50
30/05/2025	19:51:19,738	4		1 880,50
			4	1 880,50
			4	1 880,50
30/05/2025	19:50:49,338	21		1 881,00
			21	1 881,00
			6	1 881,00
			5	1 881,00
			10	1 881,00
30/05/2025	19:50:04,039	1		1 882,50
			1	1 882,50
			1	1 882,50
30/05/2025	19:50:01,413	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:49:55,078	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:49:25,283	2		1 880,50
			2	1 880,50
			2	1 880,50
30/05/2025	19:48:53,491	2		1 880,50
			2	1 880,50
			2	1 880,50
30/05/2025	19:48:46,338	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:48:42,408	10		1 881,50
			10	1 881,50
			10	1 881,50
30/05/2025	19:48:41,718	3		1 880,50
			3	1 880,50
			3	1 880,50
30/05/2025	19:48:00,843	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:47:41,809	3		1 881,50
			3	1 881,50
			3	1 881,50
30/05/2025	19:47:38,439	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:47:36,909	10		1 881,00
			10	1 881,00
			10	1 881,00
30/05/2025	19:47:36,184	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:46:50,081	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:46:00,771	3		1 880,50
			3	1 880,50
			3	1 880,50
30/05/2025	19:46:00,371	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:45:54,635	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:45:14,618	1		1 880,50
			1	1 880,50
			1	1 880,50
30/05/2025	19:45:01,348	10		1 881,50
			10	1 881,50
			10	1 881,50
30/05/2025	19:45:00,391	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:44:12,982	1		1 880,50
			1	1 880,50
			1	1 880,50
30/05/2025	19:44:09,664	10		1 880,50
			10	1 880,50
			10	1 880,50
30/05/2025	19:43:59,797	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:43:50,137	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:43:47,160	10		1 880,50
			10	1 880,50
			10	1 880,50
30/05/2025	19:43:39,721	6		1 880,50
			6	1 880,50
			6	1 880,50
30/05/2025	19:43:39,629	25		1 880,50
			25	1 880,50
			25	1 880,50
30/05/2025	19:43:39,493	30		1 880,00
			30	1 880,00
			30	1 880,00
30/05/2025	19:43:20,968	1		1 877,50
			1	1 877,50
			1	1 877,50
30/05/2025	19:43:20,941	4		1 878,00
			4	1 878,00
			1	1 878,00
			3	1 878,00
30/05/2025	19:43:01,210	1		1 880,00
			1	1 880,00
			1	1 880,00
30/05/2025	19:42:58,586	6		1 880,00
			6	1 880,00
			6	1 880,00
30/05/2025	19:42:12,413	1		1 881,50
			1	1 881,50
			1	1 881,50
30/05/2025	19:41:55,551	2		1 879,50
			2	1 879,50
			2	1 879,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 885,00
Vente: 1 887,00
Volume: 54 145
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 21:39:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)