Tradegate Exchange

Microsoft Corp.

969

898

390,00

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:50:30,145	27		390,00
			3	390,00
			27	390,00
			24	390,00
09/05/2025	20:46:38,153	1		389,70
			1	389,70
			1	389,70
09/05/2025	20:40:38,645	11		389,20
			11	389,20
			11	389,20
09/05/2025	20:34:31,334	4		389,20
			4	389,20
			4	389,20
09/05/2025	20:34:17,278	5		389,35
			5	389,35
			5	389,35
09/05/2025	20:31:52,036	25		389,05
			25	389,05
			25	389,05
09/05/2025	20:30:12,852	5		388,85
			5	388,85
			5	388,85
09/05/2025	20:28:47,155	7		388,90
			7	388,90
			7	388,90
09/05/2025	20:26:44,727	6		388,80
			6	388,80
			6	388,80
09/05/2025	20:26:37,702	8		389,10
			8	389,10
			8	389,10
09/05/2025	20:21:42,705	6		388,90
			6	388,90
			6	388,90
09/05/2025	20:21:08,693	4		388,90
			4	388,90
			4	388,90
09/05/2025	20:19:48,019	1		388,95
			1	388,95
			1	388,95
09/05/2025	20:19:08,572	1		389,00
			1	389,00
			1	389,00
09/05/2025	20:18:46,432	8		388,80
			8	388,80
			8	388,80
09/05/2025	20:18:27,710	2		388,70
			2	388,70
			2	388,70
09/05/2025	20:18:26,709	1		388,90
			1	388,90
			1	388,90
09/05/2025	20:17:36,881	1		388,40
			1	388,40
			1	388,40
09/05/2025	20:17:32,494	3		388,65
			3	388,65
			3	388,65
09/05/2025	20:11:55,716	15		388,70
			15	388,70
			15	388,70
09/05/2025	20:06:11,120	3		388,55
			3	388,55
			3	388,55
09/05/2025	20:05:29,467	1		388,75
			1	388,75
			1	388,75
09/05/2025	20:05:02,997	2		388,75
			2	388,75
			2	388,75
09/05/2025	20:02:09,801	1		389,00
			1	389,00
			1	389,00
09/05/2025	20:01:14,314	6		388,80
			6	388,80
			6	388,80
09/05/2025	20:00:50,712	1		388,95
			1	388,95
			1	388,95
09/05/2025	20:00:03,320	6		388,75
			6	388,75
			6	388,75
09/05/2025	19:59:50,920	1		388,75
			1	388,75
			1	388,75
09/05/2025	19:57:12,525	7		388,55
			7	388,55
			7	388,55
09/05/2025	19:56:52,841	3		388,50
			3	388,50
			3	388,50
09/05/2025	19:55:40,671	20		388,45
			20	388,45
			20	388,45
09/05/2025	19:53:51,611	2		388,30
			2	388,30
			2	388,30
09/05/2025	19:52:44,338	20		388,50
			20	388,50
			20	388,50
09/05/2025	19:50:38,222	11		388,45
			11	388,45
			11	388,45
09/05/2025	19:48:46,686	11		388,50
			11	388,50
			11	388,50
09/05/2025	19:48:39,081	10		388,50
			10	388,50
			10	388,50
09/05/2025	19:47:17,163	5		388,35
			5	388,35
			5	388,35
09/05/2025	19:45:08,337	20		388,40
			20	388,40
			20	388,40
09/05/2025	19:43:22,228	15		388,05
			15	388,05
			15	388,05
09/05/2025	19:43:06,848	91		388,10
			91	388,10
			91	388,10
09/05/2025	19:42:32,608	35		388,00
			35	388,00
			35	388,00
09/05/2025	19:42:21,244	5		388,00
			5	388,00
			5	388,00
09/05/2025	19:39:35,789	10		387,85
			10	387,85
			10	387,85
09/05/2025	19:39:11,142	10		387,80
			10	387,80
			10	387,80
09/05/2025	19:39:01,202	1		387,70
			1	387,70
			1	387,70
09/05/2025	19:34:01,656	26		387,50
			26	387,50
			26	387,50
09/05/2025	19:32:49,823	5		387,60
			5	387,60
			5	387,60
09/05/2025	19:30:23,688	1		388,10
			1	388,10
			1	388,10
09/05/2025	19:26:40,184	500		388,20
			500	388,20
			500	388,20
09/05/2025	19:19:53,281	85		388,35
			85	388,35
			85	388,35
09/05/2025	19:14:07,762	2		388,10
			2	388,10
			2	388,10
09/05/2025	19:13:51,658	5		388,20
			5	388,20
			5	388,20
09/05/2025	19:11:20,585	10		388,20
			10	388,20
			10	388,20
09/05/2025	19:09:08,823	1		387,75
			1	387,75
			1	387,75
09/05/2025	19:07:13,288	1		388,05
			1	388,05
			1	388,05
09/05/2025	19:06:52,359	1		388,05
			1	388,05
			1	388,05
09/05/2025	19:06:15,610	12		387,80
			12	387,80
			12	387,80
09/05/2025	19:06:09,685	3		387,65
			3	387,65
			3	387,65
09/05/2025	19:05:36,412	1		387,80
			1	387,80
			1	387,80
09/05/2025	19:02:43,097	2		388,15
			2	388,15
			2	388,15
09/05/2025	19:01:28,360	20		388,05
			20	388,05
			20	388,05
09/05/2025	19:01:04,022	3		388,30
			3	388,30
			3	388,30
09/05/2025	18:59:32,676	1		388,10
			1	388,10
			1	388,10
09/05/2025	18:59:18,463	10		387,90
			10	387,90
			10	387,90
09/05/2025	18:57:35,165	1		387,95
			1	387,95
			1	387,95
09/05/2025	18:56:51,949	3		388,00
			3	388,00
			3	388,00
09/05/2025	18:55:10,365	10		388,35
			10	388,35
			10	388,35
09/05/2025	18:55:01,945	2		388,05
			2	388,05
			2	388,05
09/05/2025	18:54:51,954	10		388,00
			10	388,00
			10	388,00
09/05/2025	18:54:15,111	4		387,75
			2	387,75
			2	387,75
			4	387,75
09/05/2025	18:53:11,451	130		387,70
			130	387,70
			130	387,70
09/05/2025	18:50:54,499	3		387,55
			3	387,55
			3	387,55
09/05/2025	18:49:14,823	1		387,45
			1	387,45
			1	387,45
09/05/2025	18:48:18,888	10		387,70
			10	387,70
			10	387,70
09/05/2025	18:48:11,547	40		387,80
			40	387,80
			40	387,80
09/05/2025	18:46:46,936	1		387,50
			1	387,50
			1	387,50
09/05/2025	18:46:20,195	3		387,80
			3	387,80
			3	387,80
09/05/2025	18:45:52,131	5		387,75
			5	387,75
			5	387,75
09/05/2025	18:43:38,520	2		387,75
			2	387,75
			2	387,75
09/05/2025	18:42:08,634	8		387,95
			8	387,95
			8	387,95
09/05/2025	18:40:41,985	8		387,90
			8	387,90
			8	387,90
09/05/2025	18:40:06,255	5		387,75
			5	387,75
			5	387,75
09/05/2025	18:39:17,975	129		387,95
			129	387,95
			129	387,95
09/05/2025	18:39:16,054	3		387,95
			3	387,95
			3	387,95
09/05/2025	18:39:04,343	1		387,95
			1	387,95
			1	387,95
09/05/2025	18:37:55,555	14		387,85
			14	387,85
			14	387,85
09/05/2025	18:37:36,573	4		387,85
			4	387,85
			4	387,85
09/05/2025	18:35:19,557	1		387,50
			1	387,50
			1	387,50
09/05/2025	18:35:18,982	10		387,45
			10	387,45
			10	387,45
09/05/2025	18:35:12,614	13		387,50
			13	387,50
			13	387,50
09/05/2025	18:35:05,773	1		387,70
			1	387,70
			1	387,70
09/05/2025	18:34:03,862	6		387,60
			6	387,60
			6	387,60
09/05/2025	18:32:57,603	5		387,70
			5	387,70
			5	387,70
09/05/2025	18:32:19,412	1		387,40
			1	387,40
			1	387,40
09/05/2025	18:30:16,463	10		387,35
			10	387,35
			10	387,35
09/05/2025	18:28:45,683	1		387,40
			1	387,40
			1	387,40
09/05/2025	18:26:47,703	5		387,40
			5	387,40
			5	387,40
09/05/2025	18:26:44,645	20		387,40
			20	387,40
			20	387,40
09/05/2025	18:26:42,554	26		387,35
			26	387,35
			26	387,35
09/05/2025	18:25:29,972	1		387,55
			1	387,55
			1	387,55
09/05/2025	18:24:39,759	10		387,40
			10	387,40
			10	387,40
09/05/2025	18:23:16,033	2		387,55
			2	387,55
			2	387,55
09/05/2025	18:23:07,620	5		387,55
			5	387,55
			5	387,55
09/05/2025	18:22:10,531	10		387,40
			10	387,40
			10	387,40
09/05/2025	18:22:09,681	2		387,40
			2	387,40
			2	387,40
09/05/2025	18:21:55,750	3		387,35
			3	387,35
			3	387,35
09/05/2025	18:21:51,970	5		387,55
			5	387,55
			5	387,55
09/05/2025	18:19:23,809	6		387,60
			6	387,60
			6	387,60
09/05/2025	18:19:00,622	26		387,60
			26	387,60
			26	387,60
09/05/2025	18:17:25,386	6		387,50
			6	387,50
			6	387,50
09/05/2025	18:15:56,577	14		387,35
			14	387,35
			14	387,35
09/05/2025	18:14:56,683	1		387,65
			1	387,65
			1	387,65
09/05/2025	18:14:04,296	5		387,50
			5	387,50
			5	387,50
09/05/2025	18:13:27,818	1		387,05
			1	387,05
			1	387,05
09/05/2025	18:12:14,689	10		386,80
			10	386,80
			10	386,80
09/05/2025	18:11:03,680	5		387,25
			5	387,25
			5	387,25
09/05/2025	18:08:44,209	4		387,85
			4	387,85
			4	387,85
09/05/2025	18:05:02,572	55		387,50
			55	387,50
			55	387,50
09/05/2025	18:03:06,383	13		388,05
			13	388,05
			13	388,05
09/05/2025	18:03:02,284	107		388,00
			7	388,00
			100	388,00
			107	388,00
09/05/2025	18:01:57,019	3		388,25
			3	388,25
			3	388,25
09/05/2025	18:00:58,893	3		388,35
			3	388,35
			3	388,35
09/05/2025	17:59:14,489	1		388,40
			1	388,40
			1	388,40
09/05/2025	17:58:43,354	33		388,30
			33	388,30
			26	388,30
			7	388,30
09/05/2025	17:56:44,429	4		388,15
			4	388,15
			4	388,15
09/05/2025	17:56:41,600	3		388,15
			3	388,15
			3	388,15
09/05/2025	17:56:31,095	13		388,10
			13	388,10
			13	388,10
09/05/2025	17:54:22,184	200		388,00
			200	388,00
			200	388,00
09/05/2025	17:53:40,208	4		387,90
			4	387,90
			4	387,90
09/05/2025	17:49:36,217	1		387,80
			1	387,80
			1	387,80
09/05/2025	17:48:38,494	25		388,05
			25	388,05
			25	388,05
09/05/2025	17:48:08,313	5		388,20
			5	388,20
			5	388,20
09/05/2025	17:48:01,705	4		387,80
			4	387,80
			4	387,80
09/05/2025	17:47:04,163	1		388,00
			1	388,00
			1	388,00
09/05/2025	17:45:05,065	1		387,80
			1	387,80
			1	387,80
09/05/2025	17:43:46,071	2		387,40
			2	387,40
			2	387,40
09/05/2025	17:43:26,187	2		387,45
			2	387,45
			2	387,45
09/05/2025	17:43:23,062	50		387,45
			50	387,45
			50	387,45
09/05/2025	17:43:20,085	22		387,30
			22	387,30
			22	387,30
09/05/2025	17:43:15,084	1		387,50
			1	387,50
			1	387,50
09/05/2025	17:43:12,342	27		387,30
			27	387,30
			27	387,30
09/05/2025	17:42:37,563	5		387,40
			5	387,40
			5	387,40
09/05/2025	17:40:27,967	54		387,30
			54	387,30
			54	387,30
09/05/2025	17:40:13,477	1		387,50
			1	387,50
			1	387,50
09/05/2025	17:40:13,359	13		387,30
			13	387,30
			13	387,30
09/05/2025	17:39:50,301	15		387,60
			15	387,60
			15	387,60
09/05/2025	17:39:41,069	2		387,55
			2	387,55
			2	387,55
09/05/2025	17:38:02,469	7		387,90
			7	387,90
			7	387,90
09/05/2025	17:37:39,241	11		387,95
			11	387,95
			11	387,95
09/05/2025	17:37:36,493	4		387,75
			4	387,75
			4	387,75
09/05/2025	17:36:16,540	1		388,45
			1	388,45
			1	388,45
09/05/2025	17:35:19,081	3		388,65
			3	388,65
			3	388,65
09/05/2025	17:35:04,021	31		388,55
			31	388,55
			31	388,55
09/05/2025	17:29:34,567	5		388,25
			5	388,25
			5	388,25
09/05/2025	17:29:31,508	40		388,25
			40	388,25
			40	388,25
09/05/2025	17:27:10,739	10		388,00
			10	388,00
			10	388,00
09/05/2025	17:27:08,255	1		388,15
			1	388,15
			1	388,15
09/05/2025	17:27:06,332	10		388,00
			10	388,00
			10	388,00
09/05/2025	17:25:30,844	3		388,05
			3	388,05
			3	388,05
09/05/2025	17:24:33,945	6		387,90
			6	387,90
			6	387,90
09/05/2025	17:21:13,018	1		388,05
			1	388,05
			1	388,05
09/05/2025	17:20:41,394	30		388,05
			30	388,05
			30	388,05
09/05/2025	17:20:29,829	1		388,25
			1	388,25
			1	388,25
09/05/2025	17:20:14,973	36		388,35
			36	388,35
			36	388,35
09/05/2025	17:20:05,764	10		388,25
			10	388,25
			10	388,25
09/05/2025	17:19:04,410	1		388,40
			1	388,40
			1	388,40
09/05/2025	17:18:19,530	2		388,70
			2	388,70
			2	388,70
09/05/2025	17:16:54,845	10		388,35
			10	388,35
			10	388,35
09/05/2025	17:16:13,546	4		388,20
			4	388,20
			4	388,20
09/05/2025	17:15:45,578	1		388,30
			1	388,30
			1	388,30
09/05/2025	17:15:27,373	1		388,40
			1	388,40
			1	388,40
09/05/2025	17:15:04,634	15		388,30
			15	388,30
			15	388,30
09/05/2025	17:13:51,084	1		388,25
			1	388,25
			1	388,25
09/05/2025	17:13:07,039	17		388,00
			17	388,00
			17	388,00
09/05/2025	17:13:04,738	40		387,95
			40	387,95
			40	387,95
09/05/2025	17:12:42,865	1		388,15
			1	388,15
			1	388,15
09/05/2025	17:12:14,603	2		388,15
			2	388,15
			2	388,15
09/05/2025	17:11:15,333	3		388,00
			3	388,00
			3	388,00
09/05/2025	17:10:27,819	4		388,40
			4	388,40
			4	388,40
09/05/2025	17:06:57,878	50		388,20
			50	388,20
			50	388,20
09/05/2025	17:05:28,489	5		388,55
			5	388,55
			5	388,55
09/05/2025	17:03:58,671	3		388,45
			3	388,45
			3	388,45
09/05/2025	17:03:40,290	1		388,30
			1	388,30
			1	388,30
09/05/2025	17:03:34,734	5		388,45
			5	388,45
			5	388,45
09/05/2025	17:02:45,416	26		388,20
			26	388,20
			26	388,20
09/05/2025	17:02:17,575	3		388,30
			3	388,30
			3	388,30
09/05/2025	17:00:08,955	3		388,35
			3	388,35
			3	388,35
09/05/2025	17:00:01,358	1		388,25
			1	388,25
			1	388,25
09/05/2025	16:58:02,964	3		387,90
			3	387,90
			3	387,90
09/05/2025	16:56:46,901	40		387,60
			40	387,60
			40	387,60
09/05/2025	16:55:03,768	20		387,40
			20	387,40
			20	387,40
09/05/2025	16:54:26,136	3		387,05
			3	387,05
			3	387,05
09/05/2025	16:54:08,632	2		387,35
			2	387,35
			2	387,35
09/05/2025	16:52:40,726	25		387,90
			25	387,90
			25	387,90
09/05/2025	16:52:03,942	1		387,75
			1	387,75
			1	387,75
09/05/2025	16:51:23,471	31		387,45
			31	387,45
			31	387,45
09/05/2025	16:50:37,272	25		387,65
			25	387,65
			25	387,65
09/05/2025	16:48:46,868	9		387,65
			9	387,65
			9	387,65
09/05/2025	16:48:19,095	3		387,65
			3	387,65
			3	387,65
09/05/2025	16:47:34,728	12		387,60
			12	387,60
			12	387,60
09/05/2025	16:46:42,628	10		387,70
			10	387,70
			10	387,70
09/05/2025	16:46:16,930	10		387,85
			10	387,85
			10	387,85
09/05/2025	16:46:08,087	5		387,90
			5	387,90
			5	387,90
09/05/2025	16:46:02,576	1		387,90
			1	387,90
			1	387,90
09/05/2025	16:45:29,952	4		387,75
			4	387,75
			4	387,75
09/05/2025	16:44:27,851	6		387,45
			6	387,45
			6	387,45
09/05/2025	16:43:54,388	1		387,55
			1	387,55
			1	387,55
09/05/2025	16:43:04,032	10		387,55
			10	387,55
			10	387,55
09/05/2025	16:41:37,163	10		386,85
			10	386,85
			10	386,85
09/05/2025	16:41:09,607	10		387,10
			10	387,10
			10	387,10
09/05/2025	16:40:41,803	20		387,10
			20	387,10
			20	387,10
09/05/2025	16:40:18,458	1		386,55
			1	386,55
			1	386,55
09/05/2025	16:38:25,854	10		387,00
			10	387,00
			10	387,00
09/05/2025	16:37:18,551	7		387,05
			7	387,05
			7	387,05
09/05/2025	16:36:49,515	5		386,95
			5	386,95
			5	386,95
09/05/2025	16:35:25,950	12		386,75
			12	386,75
			12	386,75
09/05/2025	16:35:21,315	1		387,10
			1	387,10
			1	387,10
09/05/2025	16:35:08,698	25		387,20
			25	387,20
			25	387,20
09/05/2025	16:33:54,171	225		387,40
			225	387,40
			225	387,40
09/05/2025	16:33:47,824	8		387,40
			8	387,40
			8	387,40
09/05/2025	16:33:12,989	15		387,40
			15	387,40
			15	387,40
09/05/2025	16:32:08,057	3		387,20
			3	387,20
			3	387,20
09/05/2025	16:31:47,080	2		387,50
			2	387,50
			2	387,50
09/05/2025	16:31:06,565	100		387,65
			100	387,65
			100	387,65
09/05/2025	16:30:59,597	25		387,95
			25	387,95
			25	387,95
09/05/2025	16:29:51,599	4		387,15
			4	387,15
			4	387,15
09/05/2025	16:29:28,458	30		387,10
			30	387,10
			30	387,10
09/05/2025	16:28:05,030	8		387,15
			8	387,15
			8	387,15
09/05/2025	16:27:44,345	36		387,00
			6	387,00
			36	387,00
			10	387,00
			10	387,00
			10	387,00
09/05/2025	16:27:11,465	100		387,30
			100	387,30
			100	387,30
09/05/2025	16:26:20,893	6		387,75
			6	387,75
			6	387,75
09/05/2025	16:26:20,819	10		387,75
			10	387,75
			10	387,75
09/05/2025	16:26:20,756	5		388,00
			5	388,00
			5	388,00
09/05/2025	16:26:11,126	67		388,15
			67	388,15
			67	388,15
09/05/2025	16:25:13,976	155		388,45
			155	388,45
			155	388,45
09/05/2025	16:24:14,985	16		388,45
			16	388,45
			16	388,45
09/05/2025	16:24:02,670	1		388,50
			1	388,50
			1	388,50
09/05/2025	16:23:29,806	1		388,65
			1	388,65
			1	388,65
09/05/2025	16:22:59,601	20		388,60
			20	388,60
			20	388,60
09/05/2025	16:22:32,729	5		388,50
			5	388,50
			5	388,50
09/05/2025	16:22:00,687	1		388,60
			1	388,60
			1	388,60
09/05/2025	16:21:15,608	1		388,30
			1	388,30
			1	388,30
09/05/2025	16:20:58,763	3		388,50
			3	388,50
			3	388,50
09/05/2025	16:20:55,052	3		388,30
			3	388,30
			3	388,30
09/05/2025	16:20:36,264	90		388,50
			50	388,50
			90	388,50
			40	388,50
09/05/2025	16:20:10,861	7		388,60
			7	388,60
			7	388,60
09/05/2025	16:19:31,347	2		388,85
			2	388,85
			2	388,85
09/05/2025	16:19:23,115	8		388,65
			8	388,65
			8	388,65
09/05/2025	16:19:22,498	1		388,85
			1	388,85
			1	388,85
09/05/2025	16:17:25,654	13		389,00
			3	389,00
			10	389,00
			13	389,00
09/05/2025	16:16:57,246	2		389,05
			2	389,05
			2	389,05
09/05/2025	16:16:46,595	3		389,40
			3	389,40
			3	389,40
09/05/2025	16:16:02,337	3		389,35
			3	389,35
			3	389,35
09/05/2025	16:14:29,443	1		389,35
			1	389,35
			1	389,35
09/05/2025	16:13:47,625	17		389,20
			17	389,20
			17	389,20
09/05/2025	16:13:46,934	14		389,45
			14	389,45
			14	389,45
09/05/2025	16:13:21,161	10		389,50
			10	389,50
			10	389,50
09/05/2025	16:10:25,821	20		389,50
			20	389,50
			20	389,50
09/05/2025	16:09:36,728	2		389,60
			2	389,60
			2	389,60
09/05/2025	16:09:29,039	5		389,60
			5	389,60
			5	389,60
09/05/2025	16:09:09,621	8		389,70
			8	389,70
			8	389,70
09/05/2025	16:09:03,339	8		389,40
			8	389,40
			8	389,40
09/05/2025	16:07:29,501	15		389,75
			15	389,75
			15	389,75
09/05/2025	16:07:12,128	4		389,55
			4	389,55
			4	389,55
09/05/2025	16:06:40,562	15		389,50
			15	389,50
			15	389,50
09/05/2025	16:05:50,768	10		389,40
			10	389,40
			10	389,40
09/05/2025	16:05:05,471	10		390,05
			10	390,05
			10	390,05
09/05/2025	16:04:43,224	8		390,00
			8	390,00
			8	390,00
09/05/2025	16:04:35,383	1		389,75
			1	389,75
			1	389,75
09/05/2025	16:03:15,454	3		389,75
			3	389,75
			3	389,75
09/05/2025	16:03:05,096	1		389,95
			1	389,95
			1	389,95
09/05/2025	16:02:42,370	12		390,00
			12	390,00
			12	390,00
09/05/2025	16:02:41,193	100		390,00
			100	390,00
			100	390,00
09/05/2025	16:00:35,191	150		390,20
			150	390,20
			150	390,20
09/05/2025	16:00:00,883	1		390,10
			1	390,10
			1	390,10
09/05/2025	15:58:52,497	10		390,00
			10	390,00
			10	390,00
09/05/2025	15:58:06,785	103		389,95
			103	389,95
			103	389,95
09/05/2025	15:58:01,614	7		389,90
			7	389,90
			7	389,90
09/05/2025	15:57:45,671	150		389,85
			150	389,85
			150	389,85
09/05/2025	15:57:03,624	15		389,60
			15	389,60
			15	389,60
09/05/2025	15:56:16,618	1		389,35
			1	389,35
			1	389,35
09/05/2025	15:55:14,330	1		389,50
			1	389,50
			1	389,50
09/05/2025	15:54:31,658	3		389,05
			3	389,05
			3	389,05
09/05/2025	15:53:42,173	1		389,10
			1	389,10
			1	389,10
09/05/2025	15:52:45,791	15		389,00
			10	389,00
			15	389,00
			5	389,00
09/05/2025	15:52:45,594	16		388,85
			12	388,85
			1	388,85
			4	388,85
			15	388,85
09/05/2025	15:52:45,491	4		388,85
			2	388,85
			1	388,85
			1	388,85
			4	388,85
09/05/2025	15:51:28,749	2		389,10
			2	389,10
			2	389,10
09/05/2025	15:51:28,063	50		389,15
			50	389,15
			50	389,15
09/05/2025	15:49:40,201	1		389,25
			1	389,25
			1	389,25
09/05/2025	15:46:39,164	5		389,60
			5	389,60
			5	389,60
09/05/2025	15:45:09,446	5		389,50
			5	389,50
			5	389,50
09/05/2025	15:44:48,937	260		389,30
			260	389,30
			260	389,30
09/05/2025	15:44:47,260	55		389,20
			55	389,20
			55	389,20
09/05/2025	15:44:47,152	15		389,15
			15	389,15
			15	389,15
09/05/2025	15:43:51,660	3		389,60
			3	389,60
			3	389,60
09/05/2025	15:43:27,363	1		389,50
			1	389,50
			1	389,50
09/05/2025	15:43:22,923	10		389,65
			10	389,65
			10	389,65
09/05/2025	15:43:12,272	3		389,60
			3	389,60
			3	389,60
09/05/2025	15:42:51,380	3		389,80
			3	389,80
			3	389,80
09/05/2025	15:42:37,114	20		389,95
			20	389,95
			20	389,95
09/05/2025	15:41:54,568	1		390,05
			1	390,05
			1	390,05
09/05/2025	15:41:45,735	25		389,95
			25	389,95
			25	389,95
09/05/2025	15:41:22,316	8		389,70
			8	389,70
			8	389,70
09/05/2025	15:41:12,286	1		389,65
			1	389,65
			1	389,65
09/05/2025	15:41:00,683	4		389,75
			4	389,75
			4	389,75
09/05/2025	15:40:44,190	22		389,75
			22	389,75
			22	389,75
09/05/2025	15:40:37,286	4		389,85
			4	389,85
			4	389,85
09/05/2025	15:40:29,207	9		389,80
			9	389,80
			9	389,80
09/05/2025	15:40:05,136	25		390,00
			25	390,00
			25	390,00
09/05/2025	15:39:54,500	3		390,05
			3	390,05
			3	390,05
09/05/2025	15:39:16,701	5		390,50
			5	390,50
			5	390,50
09/05/2025	15:38:34,204	30		390,75
			30	390,75
			30	390,75
09/05/2025	15:36:48,845	9		390,15
			9	390,15
			9	390,15
09/05/2025	15:36:08,313	1		390,30
			1	390,30
			1	390,30
09/05/2025	15:34:54,573	7		389,80
			7	389,80
			7	389,80
09/05/2025	15:33:00,672	10		390,40
			10	390,40
			10	390,40
09/05/2025	15:32:19,182	3		390,40
			3	390,40
			3	390,40
09/05/2025	15:31:46,711	10		390,00
			3	390,00
			10	390,00
			7	390,00
09/05/2025	15:31:19,387	50		390,70
			50	390,70
			50	390,70
09/05/2025	15:31:15,457	80		390,65
			80	390,65
			80	390,65
09/05/2025	15:30:17,854	3		391,10
			3	391,10
			3	391,10
09/05/2025	15:28:56,079	10		390,75
			10	390,75
			10	390,75
09/05/2025	15:28:35,121	7		390,30
			7	390,30
			7	390,30
09/05/2025	15:28:33,218	7		390,85
			7	390,85
			7	390,85
09/05/2025	15:28:18,734	10		390,85
			10	390,85
			10	390,85
09/05/2025	15:27:40,318	240		390,60
			240	390,60
			240	390,60
09/05/2025	15:27:36,005	1		390,15
			1	390,15
			1	390,15
09/05/2025	15:26:30,478	10		390,25
			10	390,25
			10	390,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 124
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:52:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)