thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
814
8,608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:42:42,552 | 75 | 8,608 | |
| 75 | 8,608 | |||
| 75 | 8,608 | |||
| 15.05.2025 | 09:42:40,147 | 70 | 8,606 | |
| 70 | 8,606 | |||
| 70 | 8,606 | |||
| 15.05.2025 | 09:42:39,855 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 15.05.2025 | 09:42:28,325 | 150 | 8,61 | |
| 150 | 8,61 | |||
| 150 | 8,61 | |||
| 15.05.2025 | 09:42:15,338 | 500 | 8,626 | |
| 500 | 8,626 | |||
| 500 | 8,626 | |||
| 15.05.2025 | 09:42:12,736 | 4 | 8,61 | |
| 4 | 8,61 | |||
| 4 | 8,61 | |||
| 15.05.2025 | 09:42:09,630 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 15.05.2025 | 09:42:07,890 | 19 | 8,618 | |
| 19 | 8,618 | |||
| 19 | 8,618 | |||
| 15.05.2025 | 09:42:05,550 | 140 | 8,656 | |
| 140 | 8,656 | |||
| 140 | 8,656 | |||
| 15.05.2025 | 09:42:05,454 | 300 | 8,656 | |
| 300 | 8,656 | |||
| 300 | 8,656 | |||
| 15.05.2025 | 09:42:05,356 | 486 | 8,664 | |
| 486 | 8,664 | |||
| 24 | 8,664 | |||
| 110 | 8,664 | |||
| 312 | 8,664 | |||
| 40 | 8,664 | |||
| 15.05.2025 | 09:42:05,070 | 1 200 | 8,664 | |
| 1 200 | 8,664 | |||
| 2 | 8,664 | |||
| 1 198 | 8,664 | |||
| 15.05.2025 | 09:41:37,684 | 750 | 8,65 | |
| 750 | 8,65 | |||
| 750 | 8,65 | |||
| 15.05.2025 | 09:41:35,547 | 100 | 8,648 | |
| 100 | 8,648 | |||
| 100 | 8,648 | |||
| 15.05.2025 | 09:41:35,216 | 44 | 8,634 | |
| 44 | 8,634 | |||
| 44 | 8,634 | |||
| 15.05.2025 | 09:41:31,770 | 3 819 | 8,65 | |
| 2 313 | 8,65 | |||
| 1 300 | 8,65 | |||
| 100 | 8,65 | |||
| 106 | 8,65 | |||
| 3 | 8,65 | |||
| 58 | 8,65 | |||
| 200 | 8,65 | |||
| 58 | 8,65 | |||
| 1 000 | 8,65 | |||
| 2 500 | 8,65 | |||
| 15.05.2025 | 09:41:06,194 | 950 | 8,65 | |
| 950 | 8,65 | |||
| 750 | 8,65 | |||
| 200 | 8,65 | |||
| 15.05.2025 | 09:41:02,193 | 3 262 | 8,67 | |
| 262 | 8,67 | |||
| 2 000 | 8,67 | |||
| 1 000 | 8,67 | |||
| 3 262 | 8,67 | |||
| 15.05.2025 | 09:40:56,414 | 581 | 8,69 | |
| 231 | 8,69 | |||
| 250 | 8,69 | |||
| 100 | 8,69 | |||
| 581 | 8,69 | |||
| 15.05.2025 | 09:40:56,353 | 26 | 8,654 | |
| 26 | 8,654 | |||
| 26 | 8,654 | |||
| 15.05.2025 | 09:40:33,296 | 51 850 | 8,69 | |
| 99 | 8,69 | |||
| 50 100 | 8,69 | |||
| 250 | 8,69 | |||
| 1 500 | 8,69 | |||
| 5 301 | 8,69 | |||
| 46 450 | 8,69 | |||
| 15.05.2025 | 09:40:12,132 | 1 200 | 8,662 | |
| 1 200 | 8,662 | |||
| 1 200 | 8,662 | |||
| 15.05.2025 | 09:40:08,167 | 70 | 8,66 | |
| 70 | 8,66 | |||
| 70 | 8,66 | |||
| 15.05.2025 | 09:39:54,074 | 12 | 8,666 | |
| 12 | 8,666 | |||
| 12 | 8,666 | |||
| 15.05.2025 | 09:39:52,061 | 600 | 8,662 | |
| 600 | 8,662 | |||
| 600 | 8,662 | |||
| 15.05.2025 | 09:39:48,944 | 3 | 8,654 | |
| 3 | 8,654 | |||
| 3 | 8,654 | |||
| 15.05.2025 | 09:39:45,496 | 150 | 8,666 | |
| 150 | 8,666 | |||
| 150 | 8,666 | |||
| 15.05.2025 | 09:39:37,774 | 15 | 8,656 | |
| 15 | 8,656 | |||
| 15 | 8,656 | |||
| 15.05.2025 | 09:39:33,907 | 110 | 8,664 | |
| 110 | 8,664 | |||
| 110 | 8,664 | |||
| 15.05.2025 | 09:39:31,524 | 574 | 8,668 | |
| 574 | 8,668 | |||
| 574 | 8,668 | |||
| 15.05.2025 | 09:39:29,096 | 230 | 8,656 | |
| 230 | 8,656 | |||
| 230 | 8,656 | |||
| 15.05.2025 | 09:39:22,948 | 35 | 8,676 | |
| 35 | 8,676 | |||
| 35 | 8,676 | |||
| 15.05.2025 | 09:39:17,002 | 391 | 8,69 | |
| 391 | 8,69 | |||
| 1 | 8,69 | |||
| 390 | 8,69 | |||
| 15.05.2025 | 09:39:12,316 | 2 299 | 8,698 | |
| 2 299 | 8,698 | |||
| 2 299 | 8,698 | |||
| 15.05.2025 | 09:39:05,096 | 928 | 8,698 | |
| 400 | 8,698 | |||
| 50 | 8,698 | |||
| 478 | 8,698 | |||
| 925 | 8,698 | |||
| 3 | 8,698 | |||
| 15.05.2025 | 09:38:57,390 | 350 | 8,698 | |
| 350 | 8,698 | |||
| 350 | 8,698 | |||
| 15.05.2025 | 09:38:56,296 | 500 | 8,698 | |
| 500 | 8,698 | |||
| 500 | 8,698 | |||
| 15.05.2025 | 09:38:45,226 | 750 | 8,70 | |
| 750 | 8,70 | |||
| 750 | 8,70 | |||
| 15.05.2025 | 09:38:45,184 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 15.05.2025 | 09:38:40,968 | 1 750 | 8,588 | |
| 1 750 | 8,588 | |||
| 1 738 | 8,588 | |||
| 12 | 8,588 | |||
| 15.05.2025 | 09:38:34,058 | 750 | 8,658 | |
| 750 | 8,658 | |||
| 750 | 8,658 | |||
| 15.05.2025 | 09:38:27,451 | 6 | 8,646 | |
| 6 | 8,646 | |||
| 6 | 8,646 | |||
| 15.05.2025 | 09:38:15,195 | 20 | 8,636 | |
| 20 | 8,636 | |||
| 20 | 8,636 | |||
| 15.05.2025 | 09:37:44,730 | 2 500 | 8,55 | |
| 2 500 | 8,55 | |||
| 2 500 | 8,55 | |||
| 15.05.2025 | 09:37:40,355 | 300 | 8,544 | |
| 300 | 8,544 | |||
| 300 | 8,544 | |||
| 15.05.2025 | 09:37:40,014 | 200 | 8,544 | |
| 200 | 8,544 | |||
| 200 | 8,544 | |||
| 15.05.2025 | 09:37:23,720 | 3 | 8,544 | |
| 3 | 8,544 | |||
| 3 | 8,544 | |||
| 15.05.2025 | 09:37:20,180 | 20 | 8,574 | |
| 20 | 8,574 | |||
| 20 | 8,574 | |||
| 15.05.2025 | 09:37:15,383 | 400 | 8,582 | |
| 400 | 8,582 | |||
| 400 | 8,582 | |||
| 15.05.2025 | 09:37:11,899 | 116 | 8,58 | |
| 116 | 8,58 | |||
| 116 | 8,58 | |||
| 15.05.2025 | 09:37:10,187 | 300 | 8,584 | |
| 300 | 8,584 | |||
| 300 | 8,584 | |||
| 15.05.2025 | 09:37:06,650 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 15.05.2025 | 09:36:56,878 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 15.05.2025 | 09:36:50,448 | 550 | 8,54 | |
| 550 | 8,54 | |||
| 550 | 8,54 | |||
| 15.05.2025 | 09:36:42,591 | 1 200 | 8,54 | |
| 1 200 | 8,54 | |||
| 1 200 | 8,54 | |||
| 15.05.2025 | 09:36:35,392 | 700 | 8,54 | |
| 440 | 8,54 | |||
| 260 | 8,54 | |||
| 700 | 8,54 | |||
| 15.05.2025 | 09:36:05,388 | 920 | 8,52 | |
| 920 | 8,52 | |||
| 920 | 8,52 | |||
| 15.05.2025 | 09:36:04,158 | 500 | 8,528 | |
| 500 | 8,528 | |||
| 500 | 8,528 | |||
| 15.05.2025 | 09:36:03,051 | 12 | 8,528 | |
| 12 | 8,528 | |||
| 12 | 8,528 | |||
| 15.05.2025 | 09:35:53,417 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 15.05.2025 | 09:35:50,042 | 150 | 8,526 | |
| 150 | 8,526 | |||
| 150 | 8,526 | |||
| 15.05.2025 | 09:35:49,426 | 120 | 8,526 | |
| 120 | 8,526 | |||
| 120 | 8,526 | |||
| 15.05.2025 | 09:35:48,179 | 50 | 8,526 | |
| 50 | 8,526 | |||
| 50 | 8,526 | |||
| 15.05.2025 | 09:35:37,988 | 4 700 | 8,54 | |
| 4 700 | 8,54 | |||
| 700 | 8,54 | |||
| 200 | 8,54 | |||
| 3 800 | 8,54 | |||
| 15.05.2025 | 09:35:18,667 | 1 200 | 8,526 | |
| 1 200 | 8,526 | |||
| 1 200 | 8,526 | |||
| 15.05.2025 | 09:35:09,676 | 2 | 8,518 | |
| 2 | 8,518 | |||
| 2 | 8,518 | |||
| 15.05.2025 | 09:35:06,239 | 250 | 8,52 | |
| 250 | 8,52 | |||
| 250 | 8,52 | |||
| 15.05.2025 | 09:34:53,698 | 175 | 8,518 | |
| 175 | 8,518 | |||
| 175 | 8,518 | |||
| 15.05.2025 | 09:34:38,005 | 1 300 | 8,512 | |
| 1 300 | 8,512 | |||
| 1 300 | 8,512 | |||
| 15.05.2025 | 09:34:29,102 | 1 500 | 8,52 | |
| 1 500 | 8,52 | |||
| 1 500 | 8,52 | |||
| 15.05.2025 | 09:34:27,129 | 120 | 8,534 | |
| 120 | 8,534 | |||
| 120 | 8,534 | |||
| 15.05.2025 | 09:34:23,238 | 330 | 8,534 | |
| 330 | 8,534 | |||
| 330 | 8,534 | |||
| 15.05.2025 | 09:34:22,444 | 200 | 8,536 | |
| 200 | 8,536 | |||
| 200 | 8,536 | |||
| 15.05.2025 | 09:34:20,854 | 500 | 8,544 | |
| 500 | 8,544 | |||
| 500 | 8,544 | |||
| 15.05.2025 | 09:34:17,515 | 300 | 8,538 | |
| 300 | 8,538 | |||
| 300 | 8,538 | |||
| 15.05.2025 | 09:34:04,472 | 300 | 8,512 | |
| 300 | 8,512 | |||
| 300 | 8,512 | |||
| 15.05.2025 | 09:34:02,782 | 500 | 8,516 | |
| 500 | 8,516 | |||
| 500 | 8,516 | |||
| 15.05.2025 | 09:33:54,775 | 580 | 8,514 | |
| 580 | 8,514 | |||
| 580 | 8,514 | |||
| 15.05.2025 | 09:33:50,538 | 38 | 8,516 | |
| 38 | 8,516 | |||
| 38 | 8,516 | |||
| 15.05.2025 | 09:33:37,022 | 787 | 8,514 | |
| 787 | 8,514 | |||
| 787 | 8,514 | |||
| 15.05.2025 | 09:33:36,949 | 500 | 8,514 | |
| 500 | 8,514 | |||
| 500 | 8,514 | |||
| 15.05.2025 | 09:33:34,354 | 125 | 8,522 | |
| 125 | 8,522 | |||
| 125 | 8,522 | |||
| 15.05.2025 | 09:33:30,993 | 100 | 8,516 | |
| 100 | 8,516 | |||
| 100 | 8,516 | |||
| 15.05.2025 | 09:33:30,314 | 150 | 8,516 | |
| 150 | 8,516 | |||
| 150 | 8,516 | |||
| 15.05.2025 | 09:33:21,943 | 100 | 8,538 | |
| 100 | 8,538 | |||
| 100 | 8,538 | |||
| 15.05.2025 | 09:33:21,543 | 300 | 8,548 | |
| 300 | 8,548 | |||
| 300 | 8,548 | |||
| 15.05.2025 | 09:33:20,228 | 1 000 | 8,55 | |
| 500 | 8,55 | |||
| 1 000 | 8,55 | |||
| 500 | 8,55 | |||
| 15.05.2025 | 09:33:18,990 | 900 | 8,554 | |
| 900 | 8,554 | |||
| 900 | 8,554 | |||
| 15.05.2025 | 09:33:13,086 | 1 000 | 8,574 | |
| 1 000 | 8,574 | |||
| 1 000 | 8,574 | |||
| 15.05.2025 | 09:33:11,235 | 1 100 | 8,574 | |
| 1 100 | 8,574 | |||
| 1 100 | 8,574 | |||
| 15.05.2025 | 09:33:08,901 | 1 200 | 8,574 | |
| 1 200 | 8,574 | |||
| 1 200 | 8,574 | |||
| 15.05.2025 | 09:33:05,372 | 59 | 8,574 | |
| 59 | 8,574 | |||
| 59 | 8,574 | |||
| 15.05.2025 | 09:33:04,468 | 350 | 8,58 | |
| 350 | 8,58 | |||
| 350 | 8,58 | |||
| 15.05.2025 | 09:32:51,464 | 1 200 | 8,568 | |
| 1 200 | 8,568 | |||
| 1 200 | 8,568 | |||
| 15.05.2025 | 09:32:51,125 | 290 | 8,568 | |
| 290 | 8,568 | |||
| 290 | 8,568 | |||
| 15.05.2025 | 09:32:47,789 | 165 | 8,594 | |
| 165 | 8,594 | |||
| 165 | 8,594 | |||
| 15.05.2025 | 09:32:46,277 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 15.05.2025 | 09:32:29,826 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 15.05.2025 | 09:32:24,478 | 2 000 | 8,586 | |
| 2 000 | 8,586 | |||
| 2 000 | 8,586 | |||
| 15.05.2025 | 09:32:15,789 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 15.05.2025 | 09:32:15,739 | 1 800 | 8,55 | |
| 1 800 | 8,55 | |||
| 1 800 | 8,55 | |||
| 15.05.2025 | 09:32:15,504 | 3 000 | 8,556 | |
| 3 000 | 8,556 | |||
| 3 000 | 8,556 | |||
| 15.05.2025 | 09:32:15,380 | 20 | 8,544 | |
| 20 | 8,544 | |||
| 20 | 8,544 | |||
| 15.05.2025 | 09:32:09,412 | 750 | 8,536 | |
| 750 | 8,536 | |||
| 750 | 8,536 | |||
| 15.05.2025 | 09:32:06,049 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 15.05.2025 | 09:32:02,643 | 200 | 8,538 | |
| 200 | 8,538 | |||
| 200 | 8,538 | |||
| 15.05.2025 | 09:32:01,490 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 15.05.2025 | 09:31:56,027 | 202 | 8,534 | |
| 202 | 8,534 | |||
| 202 | 8,534 | |||
| 15.05.2025 | 09:31:54,074 | 2 148 | 8,534 | |
| 2 148 | 8,534 | |||
| 2 148 | 8,534 | |||
| 15.05.2025 | 09:31:53,851 | 150 | 8,534 | |
| 150 | 8,534 | |||
| 150 | 8,534 | |||
| 15.05.2025 | 09:31:46,240 | 150 | 8,56 | |
| 150 | 8,56 | |||
| 150 | 8,56 | |||
| 15.05.2025 | 09:31:45,971 | 40 | 8,548 | |
| 40 | 8,548 | |||
| 40 | 8,548 | |||
| 15.05.2025 | 09:31:44,728 | 10 | 8,56 | |
| 10 | 8,56 | |||
| 10 | 8,56 | |||
| 15.05.2025 | 09:31:42,810 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 15.05.2025 | 09:31:40,446 | 12 | 8,56 | |
| 12 | 8,56 | |||
| 12 | 8,56 | |||
| 15.05.2025 | 09:31:33,705 | 200 | 8,552 | |
| 200 | 8,552 | |||
| 200 | 8,552 | |||
| 15.05.2025 | 09:31:31,741 | 250 | 8,542 | |
| 250 | 8,542 | |||
| 250 | 8,542 | |||
| 15.05.2025 | 09:31:08,180 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 15.05.2025 | 09:31:04,590 | 144 | 8,546 | |
| 144 | 8,546 | |||
| 144 | 8,546 | |||
| 15.05.2025 | 09:31:00,712 | 500 | 8,548 | |
| 500 | 8,548 | |||
| 500 | 8,548 | |||
| 15.05.2025 | 09:30:43,698 | 8 | 8,542 | |
| 8 | 8,542 | |||
| 8 | 8,542 | |||
| 15.05.2025 | 09:30:41,048 | 50 | 8,542 | |
| 50 | 8,542 | |||
| 50 | 8,542 | |||
| 15.05.2025 | 09:30:39,231 | 8 | 8,542 | |
| 8 | 8,542 | |||
| 8 | 8,542 | |||
| 15.05.2025 | 09:30:31,396 | 1 500 | 8,532 | |
| 1 500 | 8,532 | |||
| 1 500 | 8,532 | |||
| 15.05.2025 | 09:30:30,004 | 500 | 8,536 | |
| 500 | 8,536 | |||
| 500 | 8,536 | |||
| 15.05.2025 | 09:30:29,032 | 382 | 8,548 | |
| 382 | 8,548 | |||
| 382 | 8,548 | |||
| 15.05.2025 | 09:30:17,079 | 600 | 8,532 | |
| 600 | 8,532 | |||
| 600 | 8,532 | |||
| 15.05.2025 | 09:30:16,841 | 3 | 8,522 | |
| 3 | 8,522 | |||
| 3 | 8,522 | |||
| 15.05.2025 | 09:30:16,358 | 118 | 8,532 | |
| 118 | 8,532 | |||
| 118 | 8,532 | |||
| 15.05.2025 | 09:30:08,934 | 150 | 8,542 | |
| 150 | 8,542 | |||
| 150 | 8,542 | |||
| 15.05.2025 | 09:30:05,979 | 100 | 8,552 | |
| 100 | 8,552 | |||
| 100 | 8,552 | |||
| 15.05.2025 | 09:29:57,685 | 397 | 8,55 | |
| 397 | 8,55 | |||
| 397 | 8,55 | |||
| 15.05.2025 | 09:29:50,994 | 320 | 8,52 | |
| 320 | 8,52 | |||
| 320 | 8,52 | |||
| 15.05.2025 | 09:29:45,000 | 500 | 8,502 | |
| 500 | 8,502 | |||
| 500 | 8,502 | |||
| 15.05.2025 | 09:29:41,431 | 118 | 8,50 | |
| 118 | 8,50 | |||
| 118 | 8,50 | |||
| 15.05.2025 | 09:29:37,584 | 50 | 8,48 | |
| 50 | 8,48 | |||
| 50 | 8,48 | |||
| 15.05.2025 | 09:29:25,250 | 240 | 8,432 | |
| 240 | 8,432 | |||
| 240 | 8,432 | |||
| 15.05.2025 | 09:28:58,188 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:28:49,677 | 16 | 8,438 | |
| 16 | 8,438 | |||
| 16 | 8,438 | |||
| 15.05.2025 | 09:28:42,282 | 10 | 8,444 | |
| 10 | 8,444 | |||
| 10 | 8,444 | |||
| 15.05.2025 | 09:28:38,155 | 419 | 8,444 | |
| 156 | 8,444 | |||
| 263 | 8,444 | |||
| 419 | 8,444 | |||
| 15.05.2025 | 09:28:27,767 | 9 581 | 8,442 | |
| 9 581 | 8,442 | |||
| 9 581 | 8,442 | |||
| 15.05.2025 | 09:28:15,727 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:27:56,870 | 200 | 8,45 | |
| 200 | 8,45 | |||
| 200 | 8,45 | |||
| 15.05.2025 | 09:27:56,745 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 15.05.2025 | 09:27:46,041 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 15.05.2025 | 09:27:40,500 | 7 | 8,396 | |
| 7 | 8,396 | |||
| 7 | 8,396 | |||
| 15.05.2025 | 09:27:29,994 | 500 | 8,394 | |
| 500 | 8,394 | |||
| 500 | 8,394 | |||
| 15.05.2025 | 09:27:25,938 | 500 | 8,378 | |
| 500 | 8,378 | |||
| 500 | 8,378 | |||
| 15.05.2025 | 09:27:23,166 | 150 | 8,378 | |
| 150 | 8,378 | |||
| 150 | 8,378 | |||
| 15.05.2025 | 09:27:23,012 | 1 193 | 8,378 | |
| 1 193 | 8,378 | |||
| 1 193 | 8,378 | |||
| 15.05.2025 | 09:27:22,265 | 1 200 | 8,376 | |
| 1 200 | 8,376 | |||
| 1 200 | 8,376 | |||
| 15.05.2025 | 09:27:16,142 | 915 | 8,366 | |
| 915 | 8,366 | |||
| 915 | 8,366 | |||
| 15.05.2025 | 09:27:00,389 | 200 | 8,342 | |
| 200 | 8,342 | |||
| 200 | 8,342 | |||
| 15.05.2025 | 09:26:59,058 | 1 000 | 8,35 | |
| 1 000 | 8,35 | |||
| 1 000 | 8,35 | |||
| 15.05.2025 | 09:26:45,911 | 100 | 8,344 | |
| 100 | 8,344 | |||
| 100 | 8,344 | |||
| 15.05.2025 | 09:26:45,055 | 3 | 8,344 | |
| 3 | 8,344 | |||
| 3 | 8,344 | |||
| 15.05.2025 | 09:26:37,899 | 23 | 8,346 | |
| 23 | 8,346 | |||
| 23 | 8,346 | |||
| 15.05.2025 | 09:26:31,147 | 1 000 | 8,35 | |
| 1 000 | 8,35 | |||
| 1 000 | 8,35 | |||
| 15.05.2025 | 09:26:31,067 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 15.05.2025 | 09:26:21,930 | 1 150 | 8,36 | |
| 150 | 8,36 | |||
| 1 000 | 8,36 | |||
| 1 150 | 8,36 | |||
| 15.05.2025 | 09:26:16,284 | 50 | 8,362 | |
| 50 | 8,362 | |||
| 50 | 8,362 | |||
| 15.05.2025 | 09:26:16,231 | 1 200 | 8,362 | |
| 1 200 | 8,362 | |||
| 1 200 | 8,362 | |||
| 15.05.2025 | 09:26:14,075 | 1 000 | 8,368 | |
| 1 000 | 8,368 | |||
| 1 000 | 8,368 | |||
| 15.05.2025 | 09:26:08,777 | 450 | 8,362 | |
| 450 | 8,362 | |||
| 450 | 8,362 | |||
| 15.05.2025 | 09:25:58,256 | 200 | 8,368 | |
| 200 | 8,368 | |||
| 200 | 8,368 | |||
| 15.05.2025 | 09:25:55,083 | 774 | 8,38 | |
| 574 | 8,38 | |||
| 200 | 8,38 | |||
| 90 | 8,38 | |||
| 684 | 8,38 | |||
| 15.05.2025 | 09:25:42,027 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 15.05.2025 | 09:25:31,303 | 30 | 8,392 | |
| 30 | 8,392 | |||
| 30 | 8,392 | |||
| 15.05.2025 | 09:25:15,320 | 100 | 8,36 | |
| 100 | 8,36 | |||
| 100 | 8,36 | |||
| 15.05.2025 | 09:25:12,792 | 100 | 8,358 | |
| 100 | 8,358 | |||
| 100 | 8,358 | |||
| 15.05.2025 | 09:25:06,877 | 254 | 8,372 | |
| 254 | 8,372 | |||
| 254 | 8,372 | |||
| 15.05.2025 | 09:25:06,164 | 2 446 | 8,372 | |
| 2 446 | 8,372 | |||
| 126 | 8,372 | |||
| 120 | 8,372 | |||
| 1 200 | 8,372 | |||
| 1 000 | 8,372 | |||
| 15.05.2025 | 09:25:04,600 | 1 200 | 8,36 | |
| 1 200 | 8,36 | |||
| 1 200 | 8,36 | |||
| 15.05.2025 | 09:25:02,047 | 200 | 8,38 | |
| 200 | 8,38 | |||
| 200 | 8,38 | |||
| 15.05.2025 | 09:24:56,496 | 250 | 8,38 | |
| 250 | 8,38 | |||
| 250 | 8,38 | |||
| 15.05.2025 | 09:24:54,314 | 294 | 8,37 | |
| 294 | 8,37 | |||
| 294 | 8,37 | |||
| 15.05.2025 | 09:24:50,714 | 300 | 8,372 | |
| 300 | 8,372 | |||
| 300 | 8,372 | |||
| 15.05.2025 | 09:24:43,618 | 15 | 8,374 | |
| 15 | 8,374 | |||
| 15 | 8,374 | |||
| 15.05.2025 | 09:24:41,551 | 10 | 8,376 | |
| 10 | 8,376 | |||
| 10 | 8,376 | |||
| 15.05.2025 | 09:24:33,888 | 100 | 8,384 | |
| 100 | 8,384 | |||
| 100 | 8,384 | |||
| 15.05.2025 | 09:24:30,349 | 12 | 8,384 | |
| 12 | 8,384 | |||
| 12 | 8,384 | |||
| 15.05.2025 | 09:24:29,381 | 370 | 8,376 | |
| 370 | 8,376 | |||
| 370 | 8,376 | |||
| 15.05.2025 | 09:24:11,799 | 701 | 8,36 | |
| 701 | 8,36 | |||
| 701 | 8,36 | |||
| 15.05.2025 | 09:24:04,835 | 20 | 8,37 | |
| 20 | 8,37 | |||
| 20 | 8,37 | |||
| 15.05.2025 | 09:24:00,601 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 15.05.2025 | 09:23:59,393 | 40 | 8,362 | |
| 40 | 8,362 | |||
| 40 | 8,362 | |||
| 15.05.2025 | 09:23:59,036 | 100 | 8,37 | |
| 100 | 8,37 | |||
| 100 | 8,37 | |||
| 15.05.2025 | 09:23:56,894 | 120 | 8,37 | |
| 120 | 8,37 | |||
| 120 | 8,37 | |||
| 15.05.2025 | 09:23:56,660 | 2 | 8,37 | |
| 2 | 8,37 | |||
| 2 | 8,37 | |||
| 15.05.2025 | 09:23:53,011 | 1 000 | 8,37 | |
| 1 000 | 8,37 | |||
| 1 000 | 8,37 | |||
| 15.05.2025 | 09:23:46,294 | 150 | 8,374 | |
| 150 | 8,374 | |||
| 150 | 8,374 | |||
| 15.05.2025 | 09:23:44,763 | 500 | 8,366 | |
| 500 | 8,366 | |||
| 500 | 8,366 | |||
| 15.05.2025 | 09:23:29,385 | 23 | 8,342 | |
| 23 | 8,342 | |||
| 23 | 8,342 | |||
| 15.05.2025 | 09:23:26,685 | 500 | 8,35 | |
| 500 | 8,35 | |||
| 500 | 8,35 | |||
| 15.05.2025 | 09:23:24,529 | 100 | 8,338 | |
| 100 | 8,338 | |||
| 100 | 8,338 | |||
| 15.05.2025 | 09:23:21,458 | 5 161 | 8,35 | |
| 18 | 8,35 | |||
| 55 | 8,35 | |||
| 397 | 8,35 | |||
| 235 | 8,35 | |||
| 4 350 | 8,35 | |||
| 50 | 8,35 | |||
| 20 | 8,35 | |||
| 36 | 8,35 | |||
| 5 000 | 8,35 | |||
| 161 | 8,35 | |||
| 15.05.2025 | 09:23:11,993 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 15.05.2025 | 09:23:05,523 | 1 200 | 8,35 | |
| 250 | 8,35 | |||
| 300 | 8,35 | |||
| 650 | 8,35 | |||
| 1 200 | 8,35 | |||
| 15.05.2025 | 09:23:02,681 | 10 | 8,37 | |
| 10 | 8,37 | |||
| 10 | 8,37 | |||
| 15.05.2025 | 09:23:02,376 | 238 | 8,376 | |
| 238 | 8,376 | |||
| 238 | 8,376 | |||
| 15.05.2025 | 09:23:02,113 | 16 | 8,374 | |
| 16 | 8,374 | |||
| 16 | 8,374 | |||
| 15.05.2025 | 09:22:51,721 | 1 000 | 8,384 | |
| 1 000 | 8,384 | |||
| 1 000 | 8,384 | |||
| 15.05.2025 | 09:22:43,603 | 2 | 8,382 | |
| 2 | 8,382 | |||
| 2 | 8,382 | |||
| 15.05.2025 | 09:22:38,726 | 800 | 8,38 | |
| 800 | 8,38 | |||
| 800 | 8,38 | |||
| 15.05.2025 | 09:22:38,136 | 60 | 8,392 | |
| 60 | 8,392 | |||
| 60 | 8,392 | |||
| 15.05.2025 | 09:22:37,303 | 1 100 | 8,392 | |
| 600 | 8,392 | |||
| 1 100 | 8,392 | |||
| 500 | 8,392 | |||
| 15.05.2025 | 09:22:36,950 | 1 250 | 8,392 | |
| 75 | 8,392 | |||
| 1 175 | 8,392 | |||
| 500 | 8,392 | |||
| 750 | 8,392 | |||
| 15.05.2025 | 09:22:31,443 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 15.05.2025 | 09:22:26,905 | 3 | 8,384 | |
| 3 | 8,384 | |||
| 3 | 8,384 | |||
| 15.05.2025 | 09:22:25,699 | 3 | 8,382 | |
| 3 | 8,382 | |||
| 3 | 8,382 | |||
| 15.05.2025 | 09:22:25,482 | 150 | 8,384 | |
| 150 | 8,384 | |||
| 150 | 8,384 | |||
| 15.05.2025 | 09:22:20,804 | 30 | 8,382 | |
| 30 | 8,382 | |||
| 30 | 8,382 | |||
| 15.05.2025 | 09:22:17,560 | 1 000 | 8,394 | |
| 1 000 | 8,394 | |||
| 1 000 | 8,394 | |||
| 15.05.2025 | 09:22:16,542 | 100 | 8,394 | |
| 100 | 8,394 | |||
| 100 | 8,394 | |||
| 15.05.2025 | 09:22:14,368 | 55 | 8,398 | |
| 55 | 8,398 | |||
| 55 | 8,398 | |||
| 15.05.2025 | 09:22:13,724 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 15.05.2025 | 09:22:07,556 | 6 | 8,438 | |
| 6 | 8,438 | |||
| 6 | 8,438 | |||
| 15.05.2025 | 09:22:01,653 | 1 | 8,448 | |
| 1 | 8,448 | |||
| 1 | 8,448 | |||
| 15.05.2025 | 09:22:00,653 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 15.05.2025 | 09:22:00,555 | 100 | 8,432 | |
| 100 | 8,432 | |||
| 100 | 8,432 | |||
| 15.05.2025 | 09:21:56,271 | 200 | 8,432 | |
| 200 | 8,432 | |||
| 200 | 8,432 | |||
| 15.05.2025 | 09:21:53,202 | 1 | 8,44 | |
| 1 | 8,44 | |||
| 1 | 8,44 | |||
| 15.05.2025 | 09:21:49,944 | 1 950 | 8,38 | |
| 80 | 8,38 | |||
| 400 | 8,38 | |||
| 1 470 | 8,38 | |||
| 1 950 | 8,38 | |||
| 15.05.2025 | 09:21:44,350 | 1 200 | 8,422 | |
| 1 200 | 8,422 | |||
| 1 200 | 8,422 | |||
| 15.05.2025 | 09:21:36,719 | 3 | 8,44 | |
| 3 | 8,44 | |||
| 3 | 8,44 | |||
| 15.05.2025 | 09:21:29,466 | 6 800 | 8,44 | |
| 701 | 8,44 | |||
| 6 800 | 8,44 | |||
| 6 099 | 8,44 | |||
| 15.05.2025 | 09:21:23,347 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:21:21,140 | 450 | 8,40 | |
| 10 | 8,40 | |||
| 240 | 8,40 | |||
| 200 | 8,40 | |||
| 290 | 8,40 | |||
| 160 | 8,40 | |||
| 15.05.2025 | 09:21:13,134 | 1 200 | 8,40 | |
| 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 1 000 | 8,40 | |||
| 15.05.2025 | 09:21:11,069 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 15.05.2025 | 09:21:07,371 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 15.05.2025 | 09:20:54,734 | 1 000 | 8,424 | |
| 1 000 | 8,424 | |||
| 1 000 | 8,424 | |||
| 15.05.2025 | 09:20:52,583 | 40 | 8,426 | |
| 40 | 8,426 | |||
| 40 | 8,426 | |||
| 15.05.2025 | 09:20:47,146 | 20 | 8,43 | |
| 20 | 8,43 | |||
| 20 | 8,43 | |||
| 15.05.2025 | 09:20:46,743 | 156 | 8,424 | |
| 156 | 8,424 | |||
| 156 | 8,424 | |||
| 15.05.2025 | 09:20:34,782 | 250 | 8,426 | |
| 250 | 8,426 | |||
| 250 | 8,426 | |||
| 15.05.2025 | 09:20:31,060 | 500 | 8,424 | |
| 500 | 8,424 | |||
| 500 | 8,424 | |||
| 15.05.2025 | 09:20:29,804 | 16 | 8,43 | |
| 16 | 8,43 | |||
| 16 | 8,43 | |||
| 15.05.2025 | 09:20:27,594 | 240 | 8,43 | |
| 240 | 8,43 | |||
| 240 | 8,43 | |||
| 15.05.2025 | 09:20:21,315 | 1 000 | 8,424 | |
| 1 000 | 8,424 | |||
| 1 000 | 8,424 | |||
| 15.05.2025 | 09:20:18,121 | 1 | 8,424 | |
| 1 | 8,424 | |||
| 1 | 8,424 | |||
| 15.05.2025 | 09:20:17,114 | 57 | 8,424 | |
| 57 | 8,424 | |||
| 57 | 8,424 | |||
| 15.05.2025 | 09:20:16,703 | 30 | 8,424 | |
| 30 | 8,424 | |||
| 30 | 8,424 | |||
| 15.05.2025 | 09:20:15,564 | 500 | 8,428 | |
| 500 | 8,428 | |||
| 500 | 8,428 | |||
| 15.05.2025 | 09:20:14,803 | 10 | 8,428 | |
| 10 | 8,428 | |||
| 10 | 8,428 | |||
| 15.05.2025 | 09:20:14,403 | 200 | 8,418 | |
| 200 | 8,418 | |||
| 200 | 8,418 | |||
| 15.05.2025 | 09:20:13,502 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:20:13,229 | 50 | 8,422 | |
| 50 | 8,422 | |||
| 50 | 8,422 | |||
| 15.05.2025 | 09:19:53,808 | 51 | 8,406 | |
| 51 | 8,406 | |||
| 51 | 8,406 | |||
| 15.05.2025 | 09:19:40,894 | 13 | 8,41 | |
| 13 | 8,41 | |||
| 13 | 8,41 | |||
| 15.05.2025 | 09:19:40,820 | 125 | 8,42 | |
| 125 | 8,42 | |||
| 125 | 8,42 | |||
| 15.05.2025 | 09:19:32,870 | 49 | 8,436 | |
| 49 | 8,436 | |||
| 49 | 8,436 | |||
| 15.05.2025 | 09:19:31,399 | 100 | 8,436 | |
| 100 | 8,436 | |||
| 100 | 8,436 | |||
| 15.05.2025 | 09:19:24,949 | 60 | 8,438 | |
| 60 | 8,438 | |||
| 60 | 8,438 | |||
| 15.05.2025 | 09:19:11,325 | 1 000 | 8,44 | |
| 1 000 | 8,44 | |||
| 1 000 | 8,44 | |||
| 15.05.2025 | 09:19:10,507 | 28 | 8,44 | |
| 28 | 8,44 | |||
| 28 | 8,44 | |||
| 15.05.2025 | 09:19:09,892 | 400 | 8,44 | |
| 400 | 8,44 | |||
| 400 | 8,44 | |||
| 15.05.2025 | 09:19:06,376 | 100 | 8,444 | |
| 100 | 8,444 | |||
| 100 | 8,444 | |||
| 15.05.2025 | 09:19:05,005 | 10 | 8,444 | |
| 10 | 8,444 | |||
| 10 | 8,444 | |||
| 15.05.2025 | 09:18:44,844 | 1 197 | 8,438 | |
| 1 197 | 8,438 | |||
| 1 197 | 8,438 | |||
| 15.05.2025 | 09:18:40,224 | 800 | 8,42 | |
| 800 | 8,42 | |||
| 800 | 8,42 | |||
| 15.05.2025 | 09:18:38,249 | 15 | 8,418 | |
| 15 | 8,418 | |||
| 15 | 8,418 | |||
| 15.05.2025 | 09:18:37,967 | 50 | 8,418 | |
| 50 | 8,418 | |||
| 50 | 8,418 | |||
| 15.05.2025 | 09:18:29,878 | 50 | 8,41 | |
| 50 | 8,41 | |||
| 50 | 8,41 | |||
| 15.05.2025 | 09:18:27,882 | 325 | 8,42 | |
| 325 | 8,42 | |||
| 325 | 8,42 | |||
| 15.05.2025 | 09:18:27,556 | 151 | 8,422 | |
| 151 | 8,422 | |||
| 151 | 8,422 | |||
| 15.05.2025 | 09:18:24,223 | 5 | 8,432 | |
| 5 | 8,432 | |||
| 5 | 8,432 | |||
| 15.05.2025 | 09:18:23,916 | 98 | 8,446 | |
| 98 | 8,446 | |||
| 98 | 8,446 | |||
| 15.05.2025 | 09:18:18,884 | 500 | 8,444 | |
| 500 | 8,444 | |||
| 500 | 8,444 | |||
| 15.05.2025 | 09:18:16,082 | 1 183 | 8,448 | |
| 1 183 | 8,448 | |||
| 1 183 | 8,448 | |||
| 15.05.2025 | 09:18:10,986 | 1 183 | 8,452 | |
| 1 183 | 8,452 | |||
| 1 183 | 8,452 | |||
| 15.05.2025 | 09:18:10,531 | 2 | 8,452 | |
| 2 | 8,452 | |||
| 2 | 8,452 | |||
| 15.05.2025 | 09:18:07,296 | 997 | 8,45 | |
| 997 | 8,45 | |||
| 997 | 8,45 | |||
| 15.05.2025 | 09:17:59,587 | 160 | 8,448 | |
| 100 | 8,448 | |||
| 60 | 8,448 | |||
| 160 | 8,448 | |||
| 15.05.2025 | 09:17:53,710 | 997 | 8,448 | |
| 997 | 8,448 | |||
| 997 | 8,448 | |||
| 15.05.2025 | 09:17:51,898 | 200 | 8,448 | |
| 200 | 8,448 | |||
| 200 | 8,448 | |||
| 15.05.2025 | 09:17:46,989 | 5 | 8,44 | |
| 5 | 8,44 | |||
| 5 | 8,44 | |||
| 15.05.2025 | 09:17:46,896 | 200 | 8,44 | |
| 200 | 8,44 | |||
| 200 | 8,44 | |||
| 15.05.2025 | 09:17:46,293 | 1 | 8,44 | |
| 1 | 8,44 | |||
| 1 | 8,44 | |||
| 15.05.2025 | 09:17:44,981 | 305 | 8,44 | |
| 305 | 8,44 | |||
| 305 | 8,44 | |||
| 15.05.2025 | 09:17:42,184 | 1 003 | 8,45 | |
| 3 | 8,45 | |||
| 1 000 | 8,45 | |||
| 1 003 | 8,45 | |||
| 15.05.2025 | 09:17:27,275 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 15.05.2025 | 09:17:18,880 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 15.05.2025 | 09:17:13,204 | 841 | 8,41 | |
| 765 | 8,41 | |||
| 841 | 8,41 | |||
| 3 | 8,41 | |||
| 5 | 8,41 | |||
| 62 | 8,41 | |||
| 6 | 8,41 | |||
| 15.05.2025 | 09:16:47,755 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:16:46,980 | 1 209 | 8,382 | |
| 9 | 8,382 | |||
| 1 200 | 8,382 | |||
| 1 209 | 8,382 | |||
| 15.05.2025 | 09:16:42,226 | 1 200 | 8,382 | |
| 1 200 | 8,382 | |||
| 1 200 | 8,382 | |||
| 15.05.2025 | 09:16:34,791 | 4 713 | 8,38 | |
| 350 | 8,38 | |||
| 1 000 | 8,38 | |||
| 1 600 | 8,38 | |||
| 3 113 | 8,38 | |||
| 100 | 8,38 | |||
| 12 | 8,38 | |||
| 2 500 | 8,38 | |||
| 200 | 8,38 | |||
| 3 | 8,38 | |||
| 500 | 8,38 | |||
| 48 | 8,38 | |||
| 15.05.2025 | 09:15:52,683 | 2 400 | 8,366 | |
| 2 400 | 8,366 | |||
| 2 400 | 8,366 | |||
| 15.05.2025 | 09:15:48,842 | 1 500 | 8,366 | |
| 1 500 | 8,366 | |||
| 1 500 | 8,366 | |||
| 15.05.2025 | 09:15:45,970 | 200 | 8,376 | |
| 200 | 8,376 | |||
| 200 | 8,376 | |||
| 15.05.2025 | 09:15:38,601 | 190 | 8,34 | |
| 190 | 8,34 | |||
| 190 | 8,34 | |||
| 15.05.2025 | 09:15:34,087 | 50 | 8,336 | |
| 50 | 8,336 | |||
| 50 | 8,336 | |||
| 15.05.2025 | 09:15:33,373 | 120 | 8,336 | |
| 120 | 8,336 | |||
| 120 | 8,336 | |||
| 15.05.2025 | 09:15:33,137 | 360 | 8,336 | |
| 360 | 8,336 | |||
| 360 | 8,336 | |||
| 15.05.2025 | 09:15:32,026 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 15.05.2025 | 09:15:13,456 | 4 | 8,328 | |
| 4 | 8,328 | |||
| 4 | 8,328 | |||
| 15.05.2025 | 09:15:12,985 | 500 | 8,356 | |
| 500 | 8,356 | |||
| 100 | 8,356 | |||
| 400 | 8,356 | |||
| 15.05.2025 | 09:14:51,700 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:50,687 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:50,155 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 09:14:49,317 | 300 | 8,332 | |
| 300 | 8,332 | |||
| 300 | 8,332 | |||
| 15.05.2025 | 09:14:46,587 | 13 | 8,332 | |
| 13 | 8,332 | |||
| 13 | 8,332 | |||
| 15.05.2025 | 09:14:36,288 | 1 500 | 8,288 | |
| 1 500 | 8,288 | |||
| 1 500 | 8,288 | |||
| 15.05.2025 | 09:14:35,901 | 125 | 8,29 | |
| 125 | 8,29 | |||
| 125 | 8,29 | |||
| 15.05.2025 | 09:14:31,591 | 21 | 8,29 | |
| 21 | 8,29 | |||
| 21 | 8,29 | |||
| 15.05.2025 | 09:14:29,641 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 15.05.2025 | 09:14:29,381 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,00
Ask: 1 666,00
Umsatz: 37 827 TEUR -
Allianz SE
Bid: 342,00 / Ask: 342,10
Umsatz: 20 056 TEUR -
Nvidia Corp.
Bid: 119,02 / Ask: 119,08
Umsatz: 19 792 TEUR -
Siemens AG
Bid: 217,60 / Ask: 217,75
Umsatz: 13 569 TEUR -
UnitedHealth Group Inc.
Bid: 258,55 / Ask: 258,95
Umsatz: 10 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:42:44
Letzte Aktualisierung:
15.05.2025 @ 09:42:44