ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
1055
623,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:58:25,893 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 11.08.2025 | 20:56:01,999 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 11.08.2025 | 20:55:16,491 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 11.08.2025 | 20:55:07,201 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 11.08.2025 | 20:54:53,770 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 11.08.2025 | 20:51:35,440 | 6 | 624,40 | |
| 6 | 624,40 | |||
| 6 | 624,40 | |||
| 11.08.2025 | 20:50:24,359 | 14 | 624,40 | |
| 12 | 624,40 | |||
| 14 | 624,40 | |||
| 2 | 624,40 | |||
| 11.08.2025 | 20:47:50,823 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 11.08.2025 | 20:45:04,420 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 75 | 623,00 | |||
| 11.08.2025 | 20:44:14,351 | 30 | 623,60 | |
| 3 | 623,60 | |||
| 30 | 623,60 | |||
| 27 | 623,60 | |||
| 11.08.2025 | 20:40:48,188 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 11.08.2025 | 20:39:01,665 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 11.08.2025 | 20:35:26,726 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 11.08.2025 | 20:33:48,184 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 11.08.2025 | 20:33:33,591 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 11.08.2025 | 20:33:07,032 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 11.08.2025 | 20:32:03,228 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 11.08.2025 | 20:31:18,558 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 11.08.2025 | 20:28:56,316 | 5 | 623,50 | |
| 5 | 623,50 | |||
| 5 | 623,50 | |||
| 11.08.2025 | 20:27:06,803 | 12 | 622,60 | |
| 12 | 622,60 | |||
| 12 | 622,60 | |||
| 11.08.2025 | 20:24:46,534 | 49 | 622,50 | |
| 49 | 622,50 | |||
| 49 | 622,50 | |||
| 11.08.2025 | 20:24:37,296 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 11.08.2025 | 20:24:21,889 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 20:24:09,813 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 11.08.2025 | 20:23:09,808 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 11.08.2025 | 20:22:09,805 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 11.08.2025 | 20:22:08,405 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 11.08.2025 | 20:14:38,434 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 11.08.2025 | 20:13:36,356 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 11.08.2025 | 20:12:09,710 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 11.08.2025 | 20:11:59,242 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 11.08.2025 | 20:11:06,681 | 30 | 623,10 | |
| 30 | 623,10 | |||
| 30 | 623,10 | |||
| 11.08.2025 | 20:09:05,527 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 11.08.2025 | 20:06:51,326 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 11.08.2025 | 20:06:47,799 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 11.08.2025 | 20:05:43,086 | 9 | 623,10 | |
| 9 | 623,10 | |||
| 9 | 623,10 | |||
| 11.08.2025 | 20:03:48,826 | 14 | 623,70 | |
| 14 | 623,70 | |||
| 14 | 623,70 | |||
| 11.08.2025 | 20:00:50,004 | 30 | 622,40 | |
| 30 | 622,40 | |||
| 30 | 622,40 | |||
| 11.08.2025 | 20:00:49,931 | 7 | 622,50 | |
| 7 | 622,50 | |||
| 7 | 622,50 | |||
| 11.08.2025 | 20:00:18,444 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 11.08.2025 | 19:59:46,312 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 11.08.2025 | 19:59:43,023 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 11.08.2025 | 19:54:07,269 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 11.08.2025 | 19:51:33,029 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 11.08.2025 | 19:48:46,320 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 11.08.2025 | 19:44:49,033 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 11.08.2025 | 19:43:12,377 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 11.08.2025 | 19:43:04,609 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 11.08.2025 | 19:42:20,666 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 11.08.2025 | 19:41:49,374 | 25 | 623,60 | |
| 5 | 623,60 | |||
| 25 | 623,60 | |||
| 20 | 623,60 | |||
| 11.08.2025 | 19:41:46,709 | 25 | 624,10 | |
| 1 | 624,10 | |||
| 2 | 624,10 | |||
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 25 | 624,10 | |||
| 20 | 624,10 | |||
| 11.08.2025 | 19:40:16,014 | 30 | 624,10 | |
| 30 | 624,10 | |||
| 30 | 624,10 | |||
| 11.08.2025 | 19:39:46,977 | 4 | 624,50 | |
| 4 | 624,50 | |||
| 4 | 624,50 | |||
| 11.08.2025 | 19:39:35,442 | 30 | 624,50 | |
| 30 | 624,50 | |||
| 30 | 624,50 | |||
| 11.08.2025 | 19:38:51,683 | 30 | 624,50 | |
| 30 | 624,50 | |||
| 30 | 624,50 | |||
| 11.08.2025 | 19:38:51,608 | 10 | 625,10 | |
| 10 | 625,10 | |||
| 10 | 625,10 | |||
| 11.08.2025 | 19:38:04,470 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 11.08.2025 | 19:38:03,084 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 11.08.2025 | 19:37:15,779 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 11.08.2025 | 19:34:57,441 | 30 | 624,60 | |
| 30 | 624,60 | |||
| 30 | 624,60 | |||
| 11.08.2025 | 19:34:47,159 | 8 | 625,30 | |
| 8 | 625,30 | |||
| 8 | 625,30 | |||
| 11.08.2025 | 19:33:29,493 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 11.08.2025 | 19:32:19,407 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 11.08.2025 | 19:31:58,973 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 11.08.2025 | 19:31:53,944 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 11.08.2025 | 19:25:03,771 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 11.08.2025 | 19:24:10,683 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 11.08.2025 | 19:21:52,079 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 11.08.2025 | 19:20:31,810 | 30 | 625,20 | |
| 30 | 625,20 | |||
| 30 | 625,20 | |||
| 11.08.2025 | 19:17:05,864 | 10 | 625,50 | |
| 10 | 625,50 | |||
| 10 | 625,50 | |||
| 11.08.2025 | 19:16:43,700 | 10 | 625,60 | |
| 10 | 625,60 | |||
| 10 | 625,60 | |||
| 11.08.2025 | 19:16:31,136 | 5 | 625,60 | |
| 5 | 625,60 | |||
| 5 | 625,60 | |||
| 11.08.2025 | 19:16:26,592 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 11.08.2025 | 19:16:19,377 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 11.08.2025 | 19:15:32,071 | 3 | 626,70 | |
| 3 | 626,70 | |||
| 3 | 626,70 | |||
| 11.08.2025 | 19:15:25,144 | 30 | 625,80 | |
| 30 | 625,80 | |||
| 30 | 625,80 | |||
| 11.08.2025 | 19:15:22,739 | 30 | 625,80 | |
| 30 | 625,80 | |||
| 30 | 625,80 | |||
| 11.08.2025 | 19:14:44,186 | 15 | 626,10 | |
| 15 | 626,10 | |||
| 15 | 626,10 | |||
| 11.08.2025 | 19:14:26,425 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 11.08.2025 | 19:12:18,469 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 11.08.2025 | 19:12:09,700 | 20 | 625,30 | |
| 20 | 625,30 | |||
| 20 | 625,30 | |||
| 11.08.2025 | 19:10:20,727 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 11.08.2025 | 19:10:09,552 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 11.08.2025 | 19:09:23,064 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 11.08.2025 | 19:08:18,534 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 11.08.2025 | 19:08:18,476 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 11.08.2025 | 19:07:09,793 | 12 | 624,90 | |
| 12 | 624,90 | |||
| 12 | 624,90 | |||
| 11.08.2025 | 19:07:07,146 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 11.08.2025 | 19:05:14,374 | 5 | 624,90 | |
| 5 | 624,90 | |||
| 5 | 624,90 | |||
| 11.08.2025 | 19:05:03,807 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 30 | 625,00 | |||
| 11.08.2025 | 19:04:53,914 | 28 | 624,90 | |
| 28 | 624,90 | |||
| 28 | 624,90 | |||
| 11.08.2025 | 19:00:51,163 | 69 | 624,90 | |
| 8 | 624,90 | |||
| 8 | 624,90 | |||
| 30 | 624,90 | |||
| 69 | 624,90 | |||
| 23 | 624,90 | |||
| 11.08.2025 | 19:00:39,572 | 20 | 625,10 | |
| 20 | 625,10 | |||
| 20 | 625,10 | |||
| 11.08.2025 | 18:59:50,129 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 11.08.2025 | 18:59:50,030 | 20 | 625,00 | |
| 18 | 625,00 | |||
| 20 | 625,00 | |||
| 2 | 625,00 | |||
| 11.08.2025 | 18:56:53,221 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 11.08.2025 | 18:56:47,268 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 11.08.2025 | 18:56:17,207 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 11.08.2025 | 18:50:35,560 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 11.08.2025 | 18:50:29,280 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 18:47:15,179 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 18:44:43,854 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 18:43:20,326 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 11.08.2025 | 18:43:15,214 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 18:39:19,176 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 11.08.2025 | 18:38:55,330 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:38:32,035 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 11.08.2025 | 18:38:11,832 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 11.08.2025 | 18:36:25,615 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 18:36:07,129 | 7 | 626,20 | |
| 7 | 626,20 | |||
| 7 | 626,20 | |||
| 11.08.2025 | 18:35:06,924 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:32:48,678 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:32:36,505 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:32:18,766 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 11.08.2025 | 18:30:43,712 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 18:29:22,407 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 18:29:15,790 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 11.08.2025 | 18:29:10,577 | 3 | 627,10 | |
| 3 | 627,10 | |||
| 3 | 627,10 | |||
| 11.08.2025 | 18:26:41,421 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:23:47,131 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 18:23:22,955 | 8 | 626,60 | |
| 8 | 626,60 | |||
| 8 | 626,60 | |||
| 11.08.2025 | 18:23:05,565 | 8 | 626,60 | |
| 8 | 626,60 | |||
| 8 | 626,60 | |||
| 11.08.2025 | 18:22:13,992 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 11.08.2025 | 18:20:44,235 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 11.08.2025 | 18:18:51,079 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 11.08.2025 | 18:18:15,355 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:15:22,603 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:15:08,113 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 11.08.2025 | 18:14:49,841 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 11.08.2025 | 18:14:26,211 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 18:13:02,820 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 11.08.2025 | 18:13:02,628 | 3 | 626,70 | |
| 1 | 626,70 | |||
| 2 | 626,70 | |||
| 3 | 626,70 | |||
| 11.08.2025 | 18:12:05,371 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 18:09:44,386 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 18:09:14,448 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 11.08.2025 | 18:08:38,016 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 11.08.2025 | 18:05:48,998 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 18:05:28,609 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 18:01:51,895 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 11.08.2025 | 18:01:21,456 | 10 | 627,50 | |
| 10 | 627,50 | |||
| 10 | 627,50 | |||
| 11.08.2025 | 18:00:50,159 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 17:57:16,113 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 11.08.2025 | 17:56:51,254 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 17:56:12,709 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 17:55:18,558 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 11.08.2025 | 17:55:00,454 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 11.08.2025 | 17:53:36,391 | 28 | 627,20 | |
| 28 | 627,20 | |||
| 28 | 627,20 | |||
| 11.08.2025 | 17:53:29,502 | 41 | 627,10 | |
| 10 | 627,10 | |||
| 4 | 627,10 | |||
| 1 | 627,10 | |||
| 37 | 627,10 | |||
| 30 | 627,10 | |||
| 11.08.2025 | 17:53:06,336 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 11.08.2025 | 17:52:36,561 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:52:07,476 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:49:54,239 | 5 | 625,70 | |
| 4 | 625,70 | |||
| 1 | 625,70 | |||
| 5 | 625,70 | |||
| 11.08.2025 | 17:49:39,997 | 11 | 625,70 | |
| 11 | 625,70 | |||
| 11 | 625,70 | |||
| 11.08.2025 | 17:49:39,882 | 7 | 625,70 | |
| 4 | 625,70 | |||
| 3 | 625,70 | |||
| 7 | 625,70 | |||
| 11.08.2025 | 17:49:08,970 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 17:47:45,645 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 17:47:08,808 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 17:46:51,704 | 8 | 626,70 | |
| 8 | 626,70 | |||
| 8 | 626,70 | |||
| 11.08.2025 | 17:46:19,213 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 11.08.2025 | 17:45:53,144 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:45:51,433 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:45:32,972 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:45:11,532 | 10 | 627,10 | |
| 10 | 627,10 | |||
| 10 | 627,10 | |||
| 11.08.2025 | 17:45:05,154 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:44:41,508 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 17:44:39,487 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 11.08.2025 | 17:44:15,987 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 11.08.2025 | 17:43:33,179 | 20 | 627,20 | |
| 20 | 627,20 | |||
| 20 | 627,20 | |||
| 11.08.2025 | 17:43:19,289 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 11.08.2025 | 17:43:12,145 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 17:43:08,321 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:41:58,865 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 17:41:44,072 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 17:40:46,641 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:40:24,704 | 13 | 626,90 | |
| 13 | 626,90 | |||
| 13 | 626,90 | |||
| 11.08.2025 | 17:40:19,356 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 17:39:08,770 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 17:37:42,229 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 17:37:19,747 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 11.08.2025 | 17:37:13,963 | 10 | 626,50 | |
| 10 | 626,50 | |||
| 3 | 626,50 | |||
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 5 | 626,50 | |||
| 11.08.2025 | 17:35:59,069 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 11.08.2025 | 17:35:41,965 | 6 | 627,60 | |
| 6 | 627,60 | |||
| 6 | 627,60 | |||
| 11.08.2025 | 17:34:52,979 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 11.08.2025 | 17:33:10,615 | 21 | 627,80 | |
| 20 | 627,80 | |||
| 21 | 627,80 | |||
| 1 | 627,80 | |||
| 11.08.2025 | 17:28:46,672 | 6 | 626,80 | |
| 6 | 626,80 | |||
| 6 | 626,80 | |||
| 11.08.2025 | 17:28:43,888 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 17:28:04,318 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 17:26:12,794 | 17 | 627,00 | |
| 17 | 627,00 | |||
| 17 | 627,00 | |||
| 11.08.2025 | 17:26:10,474 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 11.08.2025 | 17:25:49,052 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 11.08.2025 | 17:25:40,192 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:25:22,388 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:25:06,343 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 17:23:34,624 | 32 | 627,10 | |
| 32 | 627,10 | |||
| 32 | 627,10 | |||
| 11.08.2025 | 17:23:05,870 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 11.08.2025 | 17:21:43,347 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 11.08.2025 | 17:21:24,944 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 17:20:49,217 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 11.08.2025 | 17:20:43,706 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 17:20:37,108 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 11.08.2025 | 17:20:36,102 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 17:20:21,374 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 11.08.2025 | 17:19:23,559 | 6 | 627,20 | |
| 6 | 627,20 | |||
| 6 | 627,20 | |||
| 11.08.2025 | 17:18:17,839 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 17:16:07,545 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 17:15:46,514 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:14:27,973 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 17:14:15,631 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 17:13:49,280 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 11.08.2025 | 17:13:12,147 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 17:13:09,304 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 17:12:55,956 | 6 | 626,70 | |
| 6 | 626,70 | |||
| 6 | 626,70 | |||
| 11.08.2025 | 17:11:14,423 | 30 | 627,10 | |
| 30 | 627,10 | |||
| 30 | 627,10 | |||
| 11.08.2025 | 17:09:49,068 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 11.08.2025 | 17:09:24,109 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:08:59,150 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 17:08:17,388 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:06:18,981 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 11.08.2025 | 17:06:15,299 | 100 | 627,00 | |
| 100 | 627,00 | |||
| 100 | 627,00 | |||
| 11.08.2025 | 17:06:11,631 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:06:01,767 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 11.08.2025 | 17:05:43,156 | 3 | 627,40 | |
| 3 | 627,40 | |||
| 3 | 627,40 | |||
| 11.08.2025 | 17:05:36,043 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 11.08.2025 | 17:05:26,964 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 11.08.2025 | 17:05:12,976 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 17:03:34,972 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 17:01:59,809 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 11.08.2025 | 17:01:43,526 | 8 | 627,30 | |
| 8 | 627,30 | |||
| 8 | 627,30 | |||
| 11.08.2025 | 17:01:26,119 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:01:20,782 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:01:18,375 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 11.08.2025 | 17:01:09,924 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 11.08.2025 | 17:01:09,221 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 17:00:53,645 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 11.08.2025 | 17:00:52,315 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 17:00:00,703 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 16:59:49,936 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 16:59:49,135 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 11.08.2025 | 16:59:39,676 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 11.08.2025 | 16:59:35,752 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 16:59:24,378 | 8 | 627,20 | |
| 8 | 627,20 | |||
| 8 | 627,20 | |||
| 11.08.2025 | 16:59:23,275 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:59:14,132 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 16:58:49,167 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 11.08.2025 | 16:58:44,520 | 8 | 626,90 | |
| 8 | 626,90 | |||
| 8 | 626,90 | |||
| 11.08.2025 | 16:58:26,632 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 16:58:24,514 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 16:58:09,771 | 15 | 626,60 | |
| 15 | 626,60 | |||
| 15 | 626,60 | |||
| 11.08.2025 | 16:57:31,583 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 16:57:17,194 | 30 | 626,60 | |
| 30 | 626,60 | |||
| 30 | 626,60 | |||
| 11.08.2025 | 16:56:55,949 | 9 | 626,50 | |
| 9 | 626,50 | |||
| 9 | 626,50 | |||
| 11.08.2025 | 16:56:36,465 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 11.08.2025 | 16:56:30,689 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 16:56:28,684 | 6 | 626,70 | |
| 6 | 626,70 | |||
| 6 | 626,70 | |||
| 11.08.2025 | 16:56:20,230 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 11.08.2025 | 16:56:03,422 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 16:55:56,796 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 16:54:50,105 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 16:54:14,175 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 16:54:13,601 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 16:54:10,477 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 16:53:37,608 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 11.08.2025 | 16:53:20,163 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 11.08.2025 | 16:53:11,304 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 16:53:09,595 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 11.08.2025 | 16:52:51,175 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:52:36,996 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 11.08.2025 | 16:52:27,543 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 11.08.2025 | 16:52:09,400 | 47 | 627,10 | |
| 47 | 627,10 | |||
| 47 | 627,10 | |||
| 11.08.2025 | 16:52:09,369 | 15 | 627,10 | |
| 15 | 627,10 | |||
| 15 | 627,10 | |||
| 11.08.2025 | 16:51:08,346 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 11.08.2025 | 16:50:53,954 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 11.08.2025 | 16:49:40,871 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 11.08.2025 | 16:48:54,573 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:48:27,316 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 11.08.2025 | 16:47:42,874 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:47:22,250 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 11.08.2025 | 16:47:01,467 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 11.08.2025 | 16:45:20,127 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 11.08.2025 | 16:44:19,636 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 2 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:44:07,965 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:43:32,142 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:42:38,908 | 20 | 628,30 | |
| 20 | 628,30 | |||
| 20 | 628,30 | |||
| 11.08.2025 | 16:42:37,702 | 5 | 628,30 | |
| 5 | 628,30 | |||
| 5 | 628,30 | |||
| 11.08.2025 | 16:42:07,637 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 16:40:28,676 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:40:01,338 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:40:01,136 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 11.08.2025 | 16:39:45,752 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:39:31,663 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:39:16,781 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:39:10,545 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 11.08.2025 | 16:38:48,094 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:38:42,918 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:37:14,729 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:36:31,329 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 11.08.2025 | 16:36:31,270 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 11.08.2025 | 16:36:05,313 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 16:36:00,297 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 11.08.2025 | 16:35:28,769 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 11.08.2025 | 16:35:25,814 | 16 | 628,20 | |
| 16 | 628,20 | |||
| 16 | 628,20 | |||
| 11.08.2025 | 16:35:25,145 | 23 | 628,30 | |
| 23 | 628,30 | |||
| 23 | 628,30 | |||
| 11.08.2025 | 16:35:04,039 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 11.08.2025 | 16:34:24,930 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:34:21,091 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 11.08.2025 | 16:34:01,184 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 11.08.2025 | 16:33:12,053 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 11.08.2025 | 16:32:42,093 | 16 | 628,00 | |
| 16 | 628,00 | |||
| 16 | 628,00 | |||
| 11.08.2025 | 16:32:01,886 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:31:57,956 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:31:46,410 | 10 | 628,30 | |
| 10 | 628,30 | |||
| 10 | 628,30 | |||
| 11.08.2025 | 16:31:39,144 | 50 | 628,20 | |
| 50 | 628,20 | |||
| 50 | 628,20 | |||
| 11.08.2025 | 16:30:56,349 | 30 | 628,30 | |
| 30 | 628,30 | |||
| 30 | 628,30 | |||
| 11.08.2025 | 16:30:25,178 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 11.08.2025 | 16:29:57,100 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 11.08.2025 | 16:29:39,395 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 11.08.2025 | 16:27:52,284 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 11.08.2025 | 16:27:39,146 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 11.08.2025 | 16:27:22,572 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:27:13,113 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 11.08.2025 | 16:26:44,942 | 2 | 628,40 | |
| 2 | 628,40 | |||
| 2 | 628,40 | |||
| 11.08.2025 | 16:26:01,844 | 7 | 628,50 | |
| 7 | 628,50 | |||
| 7 | 628,50 | |||
| 11.08.2025 | 16:25:57,045 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 11.08.2025 | 16:25:42,458 | 15 | 628,50 | |
| 15 | 628,50 | |||
| 15 | 628,50 | |||
| 11.08.2025 | 16:25:40,988 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 11.08.2025 | 16:24:28,394 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 526,00
Umsatz: 262 361 TEUR -
Nvidia Corp.
Bid: 157,44 / Ask: 157,52
Umsatz: 56 610 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,22
Umsatz: 33 673 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,285
Umsatz: 33 042 TEUR -
Palantir Technologies Inc.
Bid: 158,02 / Ask: 158,20
Umsatz: 31 693 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:07:14
Letzte Aktualisierung:
11.08.2025 @ 21:07:14