Tradegate Exchange

Nvidia Corp.

1219

760

119,58

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	09:20:10,920	10		119,58
			10	119,58
			10	119,58
15/05/2025	09:20:05,450	2		119,64
			2	119,64
			2	119,64
15/05/2025	09:20:04,952	11		119,60
			11	119,60
			11	119,60
15/05/2025	09:20:02,492	11		119,60
			11	119,60
			11	119,60
15/05/2025	09:19:53,161	21		119,60
			21	119,60
			21	119,60
15/05/2025	09:19:51,061	9		119,60
			9	119,60
			9	119,60
15/05/2025	09:19:41,980	904		119,62
			904	119,62
			904	119,62
15/05/2025	09:19:38,659	96		119,62
			96	119,62
			96	119,62
15/05/2025	09:19:31,543	687		119,64
			687	119,64
			666	119,64
			1	119,64
			20	119,64
15/05/2025	09:19:23,046	129		119,66
			124	119,66
			5	119,66
			129	119,66
15/05/2025	09:19:16,840	100		119,66
			100	119,66
			100	119,66
15/05/2025	09:19:16,768	500		119,66
			500	119,66
			500	119,66
15/05/2025	09:19:13,520	10		119,72
			10	119,72
			10	119,72
15/05/2025	09:19:08,884	41		119,72
			41	119,72
			41	119,72
15/05/2025	09:19:08,506	1		119,66
			1	119,66
			1	119,66
15/05/2025	09:19:07,300	87		119,66
			66	119,66
			75	119,66
			11	119,66
			10	119,66
			12	119,66
15/05/2025	09:19:01,351	400		119,70
			400	119,70
			400	119,70
15/05/2025	09:18:59,986	50		119,70
			50	119,70
			50	119,70
15/05/2025	09:18:50,191	50		119,68
			50	119,68
			50	119,68
15/05/2025	09:18:15,210	105		119,68
			105	119,68
			20	119,68
			85	119,68
15/05/2025	09:18:12,923	400		119,72
			400	119,72
			400	119,72
15/05/2025	09:18:02,861	90		119,76
			90	119,76
			90	119,76
15/05/2025	09:18:02,430	11		119,76
			11	119,76
			11	119,76
15/05/2025	09:17:58,281	60		119,66
			60	119,66
			60	119,66
15/05/2025	09:17:45,368	500		119,66
			500	119,66
			500	119,66
15/05/2025	09:17:43,868	4		119,70
			4	119,70
			4	119,70
15/05/2025	09:17:39,011	20		119,70
			20	119,70
			20	119,70
15/05/2025	09:17:33,221	200		119,70
			200	119,70
			200	119,70
15/05/2025	09:17:29,171	230		119,66
			230	119,66
			230	119,66
15/05/2025	09:17:26,575	7		119,70
			7	119,70
			7	119,70
15/05/2025	09:17:26,367	5		119,66
			5	119,66
			5	119,66
15/05/2025	09:17:19,798	90		119,70
			90	119,70
			90	119,70
15/05/2025	09:17:19,586	30		119,70
			30	119,70
			30	119,70
15/05/2025	09:17:18,248	10		119,66
			10	119,66
			10	119,66
15/05/2025	09:17:15,268	25		119,66
			25	119,66
			25	119,66
15/05/2025	09:17:07,390	16		119,66
			16	119,66
			16	119,66
15/05/2025	09:17:07,279	15		119,74
			15	119,74
			15	119,74
15/05/2025	09:17:07,201	19		119,66
			19	119,66
			19	119,66
15/05/2025	09:16:39,086	4		119,80
			4	119,80
			4	119,80
15/05/2025	09:16:36,381	100		119,72
			100	119,72
			100	119,72
15/05/2025	09:16:25,451	15		119,82
			15	119,82
			15	119,82
15/05/2025	09:16:18,330	7		119,72
			7	119,72
			7	119,72
15/05/2025	09:16:13,213	28		119,80
			28	119,80
			28	119,80
15/05/2025	09:16:08,657	45		119,74
			45	119,74
			45	119,74
15/05/2025	09:16:07,414	1		119,80
			1	119,80
			1	119,80
15/05/2025	09:15:58,214	10		119,80
			10	119,80
			10	119,80
15/05/2025	09:15:50,741	9		119,80
			9	119,80
			9	119,80
15/05/2025	09:15:49,502	75		119,74
			75	119,74
			75	119,74
15/05/2025	09:15:45,563	50		119,72
			50	119,72
			50	119,72
15/05/2025	09:15:32,365	13		119,78
			13	119,78
			13	119,78
15/05/2025	09:15:18,070	10		119,76
			10	119,76
			10	119,76
15/05/2025	09:15:12,998	70		119,72
			70	119,72
			70	119,72
15/05/2025	09:15:12,206	40		119,72
			5	119,72
			35	119,72
			40	119,72
15/05/2025	09:14:58,539	10		119,78
			10	119,78
			10	119,78
15/05/2025	09:14:56,884	90		119,74
			90	119,74
			90	119,74
15/05/2025	09:14:35,361	7		119,82
			7	119,82
			7	119,82
15/05/2025	09:14:34,521	2		119,74
			2	119,74
			2	119,74
15/05/2025	09:14:29,121	5		119,74
			5	119,74
			5	119,74
15/05/2025	09:14:20,884	150		119,82
			150	119,82
			150	119,82
15/05/2025	09:14:13,039	25		119,78
			25	119,78
			25	119,78
15/05/2025	09:14:12,211	20		119,84
			20	119,84
			20	119,84
15/05/2025	09:14:00,843	5		119,80
			5	119,80
			5	119,80
15/05/2025	09:13:55,778	500		119,90
			500	119,90
			500	119,90
15/05/2025	09:13:52,187	57		119,82
			57	119,82
			57	119,82
15/05/2025	09:13:50,619	10		119,80
			10	119,80
			10	119,80
15/05/2025	09:13:43,678	200		119,86
			200	119,86
			200	119,86
15/05/2025	09:13:41,487	2		119,80
			2	119,80
			2	119,80
15/05/2025	09:13:39,877	890		119,80
			890	119,80
			890	119,80
15/05/2025	09:13:33,699	500		119,80
			500	119,80
			500	119,80
15/05/2025	09:13:33,633	500		119,80
			500	119,80
			500	119,80
15/05/2025	09:13:29,519	13		119,80
			13	119,80
			13	119,80
15/05/2025	09:13:20,582	10		119,90
			10	119,90
			10	119,90
15/05/2025	09:13:20,188	150		119,92
			150	119,92
			150	119,92
15/05/2025	09:13:12,417	200		119,92
			200	119,92
			200	119,92
15/05/2025	09:13:07,282	20		119,90
			20	119,90
			20	119,90
15/05/2025	09:12:47,593	90		119,96
			90	119,96
			90	119,96
15/05/2025	09:12:30,092	285		119,92
			285	119,92
			285	119,92
15/05/2025	09:12:24,912	32		119,98
			32	119,98
			32	119,98
15/05/2025	09:12:19,501	630		120,00
			630	120,00
			630	120,00
15/05/2025	09:12:12,621	2 875		120,00
			2 300	120,00
			2 870	120,00
			575	120,00
			5	120,00
15/05/2025	09:12:01,722	558		120,00
			502	120,00
			1	120,00
			50	120,00
			5	120,00
			15	120,00
			543	120,00
15/05/2025	09:11:38,923	500		120,00
			500	120,00
			500	120,00
15/05/2025	09:11:25,849	500		120,00
			1	120,00
			1	120,00
			500	120,00
			498	120,00
15/05/2025	09:11:05,582	500		120,02
			500	120,02
			500	120,02
15/05/2025	09:11:03,275	148		120,02
			148	120,02
			148	120,02
15/05/2025	09:10:54,485	1		120,06
			1	120,06
			1	120,06
15/05/2025	09:10:53,681	24		120,00
			24	120,00
			24	120,00
15/05/2025	09:10:52,759	60		120,00
			60	120,00
			60	120,00
15/05/2025	09:10:49,702	65		120,00
			50	120,00
			15	120,00
			65	120,00
15/05/2025	09:10:48,211	16		119,96
			16	119,96
			16	119,96
15/05/2025	09:10:47,729	5		119,90
			5	119,90
			5	119,90
15/05/2025	09:10:25,914	3		119,84
			3	119,84
			3	119,84
15/05/2025	09:10:24,202	1		119,82
			1	119,82
			1	119,82
15/05/2025	09:10:12,805	21		119,90
			21	119,90
			21	119,90
15/05/2025	09:10:11,481	110		119,84
			110	119,84
			110	119,84
15/05/2025	09:10:10,912	400		119,86
			399	119,86
			400	119,86
			1	119,86
15/05/2025	09:10:03,834	500		119,86
			500	119,86
			500	119,86
15/05/2025	09:09:56,384	2		119,92
			2	119,92
			2	119,92
15/05/2025	09:09:52,687	18		119,92
			18	119,92
			18	119,92
15/05/2025	09:09:50,256	50		119,86
			50	119,86
			50	119,86
15/05/2025	09:09:45,970	5		119,86
			5	119,86
			5	119,86
15/05/2025	09:09:45,553	275		119,90
			20	119,90
			25	119,90
			255	119,90
			250	119,90
15/05/2025	09:09:37,721	2		119,86
			2	119,86
			2	119,86
15/05/2025	09:09:30,286	10		119,96
			10	119,96
			10	119,96
15/05/2025	09:09:29,566	26		119,96
			26	119,96
			26	119,96
15/05/2025	09:09:26,989	5		119,96
			5	119,96
			5	119,96
15/05/2025	09:09:16,225	6		119,94
			6	119,94
			6	119,94
15/05/2025	09:09:15,762	3		119,94
			3	119,94
			3	119,94
15/05/2025	09:09:14,513	100		119,92
			100	119,92
			100	119,92
15/05/2025	09:09:11,006	200		119,94
			200	119,94
			200	119,94
15/05/2025	09:08:55,329	150		120,00
			150	120,00
			150	120,00
15/05/2025	09:08:44,964	1		119,96
			1	119,96
			1	119,96
15/05/2025	09:08:41,448	40		119,96
			40	119,96
			40	119,96
15/05/2025	09:08:37,102	16		119,98
			16	119,98
			16	119,98
15/05/2025	09:08:30,487	5		120,00
			5	120,00
			5	120,00
15/05/2025	09:08:27,957	102		119,96
			102	119,96
			102	119,96
15/05/2025	09:08:24,621	50		120,04
			50	120,04
			50	120,04
15/05/2025	09:07:58,279	9		120,04
			9	120,04
			9	120,04
15/05/2025	09:07:56,848	15		120,08
			15	120,08
			15	120,08
15/05/2025	09:07:52,403	30		120,04
			30	120,04
			30	120,04
15/05/2025	09:07:49,234	104		120,02
			22	120,02
			104	120,02
			82	120,02
15/05/2025	09:07:47,507	510		120,02
			10	120,02
			510	120,02
			500	120,02
15/05/2025	09:07:39,970	1 165		120,00
			165	120,00
			500	120,00
			500	120,00
			1 165	120,00
15/05/2025	09:07:31,193	70		120,00
			70	120,00
			70	120,00
15/05/2025	09:07:30,575	20		120,00
			20	120,00
			20	120,00
15/05/2025	09:07:30,488	70		120,00
			70	120,00
			70	120,00
15/05/2025	09:07:28,779	10		120,00
			10	120,00
			10	120,00
15/05/2025	09:07:28,689	172		120,00
			172	120,00
			172	120,00
15/05/2025	09:07:28,168	880		120,00
			630	120,00
			250	120,00
			879	120,00
			1	120,00
15/05/2025	09:07:13,953	500		120,02
			500	120,02
			500	120,02
15/05/2025	09:06:42,407	500		120,12
			500	120,12
			500	120,12
15/05/2025	09:06:30,760	9		120,12
			9	120,12
			9	120,12
15/05/2025	09:06:29,470	1		120,12
			1	120,12
			1	120,12
15/05/2025	09:06:22,738	366		120,10
			366	120,10
			366	120,10
15/05/2025	09:06:19,189	19		120,14
			19	120,14
			19	120,14
15/05/2025	09:06:09,549	40		120,16
			40	120,16
			40	120,16
15/05/2025	09:06:06,554	22		120,08
			22	120,08
			22	120,08
15/05/2025	09:06:05,556	11		120,08
			11	120,08
			11	120,08
15/05/2025	09:05:57,409	100		120,08
			100	120,08
			100	120,08
15/05/2025	09:05:56,349	3		120,08
			3	120,08
			3	120,08
15/05/2025	09:05:40,357	9		120,14
			9	120,14
			9	120,14
15/05/2025	09:05:39,780	13		120,08
			13	120,08
			10	120,08
			3	120,08
15/05/2025	09:05:33,497	110		120,12
			110	120,12
			110	120,12
15/05/2025	09:05:17,679	60		120,12
			60	120,12
			60	120,12
15/05/2025	09:05:05,468	250		120,00
			250	120,00
			250	120,00
15/05/2025	09:05:05,305	320		120,00
			300	120,00
			320	120,00
			20	120,00
15/05/2025	09:05:00,750	1		120,02
			1	120,02
			1	120,02
15/05/2025	09:04:55,774	50		119,96
			50	119,96
			50	119,96
15/05/2025	09:04:55,600	40		119,96
			40	119,96
			40	119,96
15/05/2025	09:04:48,129	5		120,04
			5	120,04
			5	120,04
15/05/2025	09:04:41,352	5		119,94
			5	119,94
			5	119,94
15/05/2025	09:04:24,657	500		120,00
			500	120,00
			500	120,00
15/05/2025	09:04:10,636	100		119,94
			100	119,94
			100	119,94
15/05/2025	09:04:04,161	52		119,94
			52	119,94
			52	119,94
15/05/2025	09:04:01,208	1		120,00
			1	120,00
			1	120,00
15/05/2025	09:03:59,735	123		120,00
			123	120,00
			123	120,00
15/05/2025	09:03:56,606	9		119,94
			9	119,94
			9	119,94
15/05/2025	09:03:55,104	51		119,94
			10	119,94
			51	119,94
			41	119,94
15/05/2025	09:03:49,911	85		119,98
			85	119,98
			85	119,98
15/05/2025	09:03:49,602	10		120,00
			10	120,00
			10	120,00
15/05/2025	09:03:27,124	429		120,00
			429	120,00
			429	120,00
15/05/2025	09:03:19,084	2		119,92
			2	119,92
			2	119,92
15/05/2025	09:03:13,651	1		120,00
			1	120,00
			1	120,00
15/05/2025	09:03:01,415	326		120,00
			326	120,00
			326	120,00
15/05/2025	09:02:59,464	59		120,00
			59	120,00
			59	120,00
15/05/2025	09:02:53,330	1		120,00
			1	120,00
			1	120,00
15/05/2025	09:02:28,102	50		120,00
			50	120,00
			50	120,00
15/05/2025	09:02:26,672	50		119,92
			50	119,92
			50	119,92
15/05/2025	09:02:24,117	4		120,00
			4	120,00
			4	120,00
15/05/2025	09:02:12,288	120		120,00
			120	120,00
			120	120,00
15/05/2025	09:02:01,620	40		120,00
			40	120,00
			40	120,00
15/05/2025	09:01:57,932	39		120,00
			39	120,00
			39	120,00
15/05/2025	09:01:49,514	41		120,00
			41	120,00
			41	120,00
15/05/2025	09:01:41,134	15		119,92
			15	119,92
			15	119,92
15/05/2025	09:01:38,024	40		120,04
			40	120,04
			40	120,04
15/05/2025	09:01:26,579	216		119,92
			20	119,92
			16	119,92
			196	119,92
			200	119,92
15/05/2025	09:01:20,350	50		119,92
			42	119,92
			8	119,92
			50	119,92
15/05/2025	09:01:09,150	15		120,04
			15	120,04
			15	120,04
15/05/2025	09:00:57,419	18		119,92
			18	119,92
			18	119,92
15/05/2025	09:00:41,541	205		120,00
			205	120,00
			205	120,00
15/05/2025	09:00:20,078	30		120,00
			30	120,00
			12	120,00
			18	120,00
15/05/2025	09:00:17,097	5		120,08
			5	120,08
			5	120,08
15/05/2025	09:00:10,874	15		120,08
			15	120,08
			15	120,08
15/05/2025	09:00:07,369	464		120,00
			1	120,00
			33	120,00
			1	120,00
			4	120,00
			75	120,00
			1	120,00
			160	120,00
			353	120,00
			300	120,00
15/05/2025	08:58:44,522	2		120,08
			2	120,08
			2	120,08
15/05/2025	08:58:38,475	10		120,04
			1	120,04
			8	120,04
			1	120,04
			10	120,04
15/05/2025	08:58:38,394	20		120,00
			20	120,00
			20	120,00
15/05/2025	08:57:38,925	2		120,04
			2	120,04
			2	120,04
15/05/2025	08:57:36,069	15		119,98
			15	119,98
			15	119,98
15/05/2025	08:57:29,167	10		119,98
			10	119,98
			10	119,98
15/05/2025	08:57:24,927	40		119,98
			40	119,98
			40	119,98
15/05/2025	08:57:22,443	170		120,06
			170	120,06
			170	120,06
15/05/2025	08:57:21,317	140		119,98
			1	119,98
			10	119,98
			8	119,98
			1	119,98
			100	119,98
			12	119,98
			40	119,98
			108	119,98
15/05/2025	08:55:21,339	1		119,98
			1	119,98
			1	119,98
15/05/2025	08:55:14,919	215		119,98
			97	119,98
			115	119,98
			1	119,98
			17	119,98
			100	119,98
			100	119,98
15/05/2025	08:54:07,874	10		119,98
			10	119,98
			10	119,98
15/05/2025	08:53:57,091	4		119,98
			4	119,98
			4	119,98
15/05/2025	08:53:36,530	5		120,06
			5	120,06
			5	120,06
15/05/2025	08:53:29,797	31		119,98
			10	119,98
			21	119,98
			31	119,98
15/05/2025	08:53:28,084	6		120,06
			6	120,06
			6	120,06
15/05/2025	08:53:21,062	1		119,98
			1	119,98
			1	119,98
15/05/2025	08:53:18,211	95		119,98
			53	119,98
			95	119,98
			42	119,98
15/05/2025	08:53:09,710	3		119,98
			3	119,98
			3	119,98
15/05/2025	08:52:47,579	33		119,94
			33	119,94
			33	119,94
15/05/2025	08:52:29,065	7		120,08
			7	120,08
			7	120,08
15/05/2025	08:52:11,202	286		119,94
			206	119,94
			80	119,94
			286	119,94
15/05/2025	08:52:07,488	1 485		120,00
			1 485	120,00
			1 307	120,00
			20	120,00
			13	120,00
			10	120,00
			30	120,00
			100	120,00
			2	120,00
			3	120,00
15/05/2025	08:52:02,588	515		120,10
			515	120,10
			15	120,10
			500	120,10
15/05/2025	08:51:58,545	90		120,10
			90	120,10
			90	120,10
15/05/2025	08:51:14,781	29		120,10
			29	120,10
			29	120,10
15/05/2025	08:50:59,030	9		120,14
			9	120,14
			9	120,14
15/05/2025	08:50:55,371	10		120,14
			10	120,14
			10	120,14
15/05/2025	08:50:42,568	2		120,14
			2	120,14
			2	120,14
15/05/2025	08:50:36,800	17		120,10
			17	120,10
			17	120,10
15/05/2025	08:50:33,031	130		120,10
			82	120,10
			48	120,10
			130	120,10
15/05/2025	08:50:11,932	1		120,10
			1	120,10
			1	120,10
15/05/2025	08:50:06,819	4		120,14
			4	120,14
			4	120,14
15/05/2025	08:50:04,907	140		120,10
			140	120,10
			140	120,10
15/05/2025	08:49:46,316	2		120,14
			2	120,14
			2	120,14
15/05/2025	08:49:02,445	20		120,14
			20	120,14
			20	120,14
15/05/2025	08:49:00,120	2		120,14
			2	120,14
			2	120,14
15/05/2025	08:48:58,715	80		120,14
			80	120,14
			80	120,14
15/05/2025	08:48:51,187	42		120,14
			42	120,14
			42	120,14
15/05/2025	08:48:49,370	30		120,10
			30	120,10
			30	120,10
15/05/2025	08:48:47,951	10		120,10
			10	120,10
			10	120,10
15/05/2025	08:48:40,401	1		120,10
			1	120,10
			1	120,10
15/05/2025	08:48:32,052	1		120,14
			1	120,14
			1	120,14
15/05/2025	08:48:14,232	1		120,14
			1	120,14
			1	120,14
15/05/2025	08:48:12,464	1		120,10
			1	120,10
			1	120,10
15/05/2025	08:48:11,229	50		120,14
			50	120,14
			50	120,14
15/05/2025	08:48:07,656	5		120,14
			5	120,14
			5	120,14
15/05/2025	08:48:04,841	10		120,14
			10	120,14
			10	120,14
15/05/2025	08:47:44,852	1		120,10
			1	120,10
			1	120,10
15/05/2025	08:47:32,952	12		120,14
			12	120,14
			12	120,14
15/05/2025	08:47:14,018	12		120,10
			12	120,10
			12	120,10
15/05/2025	08:47:09,829	150		120,14
			150	120,14
			150	120,14
15/05/2025	08:47:04,790	2		120,10
			2	120,10
			2	120,10
15/05/2025	08:46:41,320	10		120,16
			10	120,16
			10	120,16
15/05/2025	08:46:38,275	10		120,10
			10	120,10
			10	120,10
15/05/2025	08:46:36,576	5		120,10
			5	120,10
			5	120,10
15/05/2025	08:46:34,312	10		120,16
			10	120,16
			10	120,16
15/05/2025	08:46:29,490	5		120,16
			5	120,16
			5	120,16
15/05/2025	08:46:26,262	1		120,16
			1	120,16
			1	120,16
15/05/2025	08:46:01,584	24		120,16
			24	120,16
			24	120,16
15/05/2025	08:45:55,341	3		120,10
			3	120,10
			3	120,10
15/05/2025	08:45:51,181	25		120,10
			25	120,10
			25	120,10
15/05/2025	08:45:21,549	1		120,18
			1	120,18
			1	120,18
15/05/2025	08:45:19,634	166		120,10
			166	120,10
			166	120,10
15/05/2025	08:45:11,274	94		120,10
			42	120,10
			94	120,10
			52	120,10
15/05/2025	08:45:09,137	34		120,18
			34	120,18
			34	120,18
15/05/2025	08:45:03,153	16		120,18
			16	120,18
			16	120,18
15/05/2025	08:44:55,637	50		120,18
			50	120,18
			50	120,18
15/05/2025	08:44:52,111	20		120,18
			20	120,18
			20	120,18
15/05/2025	08:44:28,836	90		120,10
			90	120,10
			90	120,10
15/05/2025	08:44:27,710	16		120,18
			16	120,18
			16	120,18
15/05/2025	08:44:23,124	100		120,18
			100	120,18
			100	120,18
15/05/2025	08:44:18,814	127		120,10
			127	120,10
			127	120,10
15/05/2025	08:44:14,240	30		120,18
			30	120,18
			30	120,18
15/05/2025	08:44:01,397	4		120,18
			4	120,18
			4	120,18
15/05/2025	08:43:57,012	4		120,18
			4	120,18
			4	120,18
15/05/2025	08:43:41,723	40		120,20
			40	120,20
			40	120,20
15/05/2025	08:43:20,326	37		120,10
			37	120,10
			37	120,10
15/05/2025	08:43:17,738	5		120,24
			5	120,24
			5	120,24
15/05/2025	08:42:55,981	10		120,24
			10	120,24
			10	120,24
15/05/2025	08:42:32,380	9		120,10
			9	120,10
			9	120,10
15/05/2025	08:42:30,579	8		120,24
			8	120,24
			8	120,24
15/05/2025	08:42:29,231	100		120,24
			100	120,24
			100	120,24
15/05/2025	08:42:18,615	10		120,26
			10	120,26
			10	120,26
15/05/2025	08:42:17,278	10		120,10
			10	120,10
			10	120,10
15/05/2025	08:42:14,238	1 344		120,18
			1 102	120,18
			242	120,18
			233	120,18
			1 111	120,18
15/05/2025	08:42:09,493	212		120,20
			212	120,20
			212	120,20
15/05/2025	08:42:04,024	20		120,20
			20	120,20
			20	120,20
15/05/2025	08:41:56,966	14		120,20
			14	120,20
			14	120,20
15/05/2025	08:41:43,628	2		120,30
			2	120,30
			2	120,30
15/05/2025	08:41:30,135	10		120,20
			10	120,20
			10	120,20
15/05/2025	08:41:27,541	127		120,30
			127	120,30
			127	120,30
15/05/2025	08:41:04,996	25		120,20
			25	120,20
			25	120,20
15/05/2025	08:41:03,183	50		120,30
			50	120,30
			50	120,30
15/05/2025	08:40:59,224	20		120,26
			20	120,26
			20	120,26
15/05/2025	08:40:57,815	470		120,26
			200	120,26
			470	120,26
			270	120,26
15/05/2025	08:40:56,522	2		120,34
			2	120,34
			2	120,34
15/05/2025	08:40:54,801	3		120,26
			3	120,26
			3	120,26
15/05/2025	08:40:48,685	1		120,26
			1	120,26
			1	120,26
15/05/2025	08:40:44,589	15		120,26
			15	120,26
			15	120,26
15/05/2025	08:40:41,431	1 287		120,30
			3	120,30
			300	120,30
			5	120,30
			272	120,30
			1 012	120,30
			500	120,30
			482	120,30
15/05/2025	08:40:25,887	1 128		120,30
			28	120,30
			500	120,30
			100	120,30
			500	120,30
			1 128	120,30
15/05/2025	08:40:15,353	3 100		120,30
			500	120,30
			3 100	120,30
			2 500	120,30
			100	120,30
15/05/2025	08:40:00,936	500		120,28
			500	120,28
			500	120,28
15/05/2025	08:39:59,978	11		120,24
			3	120,24
			11	120,24
			8	120,24
15/05/2025	08:39:53,207	500		120,28
			500	120,28
			500	120,28
15/05/2025	08:39:45,538	310		120,24
			310	120,24
			310	120,24
15/05/2025	08:39:42,976	5		120,28
			5	120,28
			5	120,28
15/05/2025	08:39:38,488	582		120,28
			582	120,28
			20	120,28
			520	120,28
			42	120,28
15/05/2025	08:39:35,964	600		120,28
			500	120,28
			100	120,28
			600	120,28
15/05/2025	08:39:29,839	4		120,28
			4	120,28
			4	120,28
15/05/2025	08:39:24,472	15		120,20
			15	120,20
			15	120,20
15/05/2025	08:39:21,057	180		120,20
			180	120,20
			180	120,20
15/05/2025	08:39:11,456	2		120,28
			2	120,28
			2	120,28
15/05/2025	08:39:04,059	95		120,20
			95	120,20
			45	120,20
			50	120,20
15/05/2025	08:38:42,899	399		120,28
			399	120,28
			399	120,28
15/05/2025	08:38:41,026	600		120,28
			100	120,28
			500	120,28
			600	120,28
15/05/2025	08:38:34,206	15		120,20
			15	120,20
			15	120,20
15/05/2025	08:38:31,783	30		120,20
			30	120,20
			30	120,20
15/05/2025	08:38:09,684	500		120,20
			500	120,20
			490	120,20
			10	120,20
15/05/2025	08:37:59,200	150		120,20
			100	120,20
			50	120,20
			150	120,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 8,422 / Vente: 8,436
Volume: 717 480
-11,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 09:20:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)