Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
626
25,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:25:08,635 | 4 | 25,85 | |
| 4 | 25,85 | |||
| 4 | 25,85 | |||
| 07.08.2025 | 11:24:56,634 | 5 | 25,85 | |
| 5 | 25,85 | |||
| 5 | 25,85 | |||
| 07.08.2025 | 11:24:40,373 | 200 | 25,835 | |
| 200 | 25,835 | |||
| 200 | 25,835 | |||
| 07.08.2025 | 11:24:31,031 | 460 | 25,84 | |
| 460 | 25,84 | |||
| 460 | 25,84 | |||
| 07.08.2025 | 11:24:14,892 | 20 | 25,855 | |
| 20 | 25,855 | |||
| 20 | 25,855 | |||
| 07.08.2025 | 11:23:55,675 | 40 | 25,845 | |
| 40 | 25,845 | |||
| 40 | 25,845 | |||
| 07.08.2025 | 11:23:52,712 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 07.08.2025 | 11:22:16,008 | 11 364 | 25,80 | |
| 11 364 | 25,80 | |||
| 1 500 | 25,80 | |||
| 9 714 | 25,80 | |||
| 150 | 25,80 | |||
| 07.08.2025 | 11:22:12,887 | 500 | 25,80 | |
| 500 | 25,80 | |||
| 500 | 25,80 | |||
| 07.08.2025 | 11:22:12,729 | 500 | 25,80 | |
| 500 | 25,80 | |||
| 500 | 25,80 | |||
| 07.08.2025 | 11:22:08,445 | 500 | 25,80 | |
| 500 | 25,80 | |||
| 500 | 25,80 | |||
| 07.08.2025 | 11:22:08,243 | 555 | 25,80 | |
| 500 | 25,80 | |||
| 355 | 25,80 | |||
| 55 | 25,80 | |||
| 200 | 25,80 | |||
| 07.08.2025 | 11:21:59,280 | 500 | 25,80 | |
| 500 | 25,80 | |||
| 500 | 25,80 | |||
| 07.08.2025 | 11:21:50,630 | 140 | 25,78 | |
| 140 | 25,78 | |||
| 140 | 25,78 | |||
| 07.08.2025 | 11:21:30,045 | 4 | 25,765 | |
| 4 | 25,765 | |||
| 4 | 25,765 | |||
| 07.08.2025 | 11:21:08,762 | 1 570 | 25,77 | |
| 1 570 | 25,77 | |||
| 1 570 | 25,77 | |||
| 07.08.2025 | 11:21:01,691 | 206 | 25,76 | |
| 206 | 25,76 | |||
| 206 | 25,76 | |||
| 07.08.2025 | 11:20:55,271 | 55 | 25,76 | |
| 55 | 25,76 | |||
| 55 | 25,76 | |||
| 07.08.2025 | 11:20:48,118 | 75 | 25,76 | |
| 75 | 25,76 | |||
| 75 | 25,76 | |||
| 07.08.2025 | 11:20:45,348 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 100 | 25,76 | |||
| 07.08.2025 | 11:20:29,636 | 400 | 25,75 | |
| 400 | 25,75 | |||
| 400 | 25,75 | |||
| 07.08.2025 | 11:20:17,940 | 426 | 25,75 | |
| 1 | 25,75 | |||
| 425 | 25,75 | |||
| 426 | 25,75 | |||
| 07.08.2025 | 11:19:59,837 | 10 | 25,71 | |
| 10 | 25,71 | |||
| 10 | 25,71 | |||
| 07.08.2025 | 11:19:56,155 | 140 | 25,72 | |
| 140 | 25,72 | |||
| 140 | 25,72 | |||
| 07.08.2025 | 11:19:05,916 | 9 | 25,71 | |
| 9 | 25,71 | |||
| 9 | 25,71 | |||
| 07.08.2025 | 11:18:31,489 | 3 | 25,71 | |
| 3 | 25,71 | |||
| 3 | 25,71 | |||
| 07.08.2025 | 11:17:11,242 | 150 | 25,70 | |
| 150 | 25,70 | |||
| 150 | 25,70 | |||
| 07.08.2025 | 11:17:04,592 | 4 | 25,695 | |
| 4 | 25,695 | |||
| 4 | 25,695 | |||
| 07.08.2025 | 11:16:47,912 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 07.08.2025 | 11:16:47,194 | 100 | 25,695 | |
| 100 | 25,695 | |||
| 100 | 25,695 | |||
| 07.08.2025 | 11:16:22,872 | 30 | 25,69 | |
| 30 | 25,69 | |||
| 30 | 25,69 | |||
| 07.08.2025 | 11:16:20,515 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 07.08.2025 | 11:15:12,072 | 20 | 25,68 | |
| 20 | 25,68 | |||
| 20 | 25,68 | |||
| 07.08.2025 | 11:15:09,039 | 30 | 25,68 | |
| 30 | 25,68 | |||
| 30 | 25,68 | |||
| 07.08.2025 | 11:15:00,498 | 90 | 25,69 | |
| 90 | 25,69 | |||
| 90 | 25,69 | |||
| 07.08.2025 | 11:14:44,089 | 390 | 25,70 | |
| 310 | 25,70 | |||
| 80 | 25,70 | |||
| 390 | 25,70 | |||
| 07.08.2025 | 11:14:11,997 | 500 | 25,70 | |
| 500 | 25,70 | |||
| 500 | 25,70 | |||
| 07.08.2025 | 11:14:04,646 | 1 486 | 25,655 | |
| 986 | 25,655 | |||
| 500 | 25,655 | |||
| 1 486 | 25,655 | |||
| 07.08.2025 | 11:14:04,518 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 07.08.2025 | 11:14:04,304 | 2 502 | 25,655 | |
| 500 | 25,655 | |||
| 2 502 | 25,655 | |||
| 2 002 | 25,655 | |||
| 07.08.2025 | 11:14:04,128 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 07.08.2025 | 11:14:03,955 | 4 512 | 25,655 | |
| 2 002 | 25,655 | |||
| 500 | 25,655 | |||
| 4 512 | 25,655 | |||
| 2 000 | 25,655 | |||
| 10 | 25,655 | |||
| 07.08.2025 | 11:13:43,106 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 07.08.2025 | 11:13:42,448 | 357 | 25,655 | |
| 270 | 25,655 | |||
| 87 | 25,655 | |||
| 357 | 25,655 | |||
| 07.08.2025 | 11:13:32,427 | 500 | 25,66 | |
| 500 | 25,66 | |||
| 500 | 25,66 | |||
| 07.08.2025 | 11:13:07,465 | 50 | 25,655 | |
| 50 | 25,655 | |||
| 50 | 25,655 | |||
| 07.08.2025 | 11:12:46,325 | 155 | 25,655 | |
| 155 | 25,655 | |||
| 155 | 25,655 | |||
| 07.08.2025 | 11:12:25,026 | 78 | 25,645 | |
| 78 | 25,645 | |||
| 78 | 25,645 | |||
| 07.08.2025 | 11:12:17,168 | 155 | 25,65 | |
| 155 | 25,65 | |||
| 155 | 25,65 | |||
| 07.08.2025 | 11:11:50,574 | 500 | 25,63 | |
| 500 | 25,63 | |||
| 500 | 25,63 | |||
| 07.08.2025 | 11:11:28,996 | 25 | 25,655 | |
| 25 | 25,655 | |||
| 25 | 25,655 | |||
| 07.08.2025 | 11:11:08,562 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 07.08.2025 | 11:11:06,275 | 100 | 25,655 | |
| 100 | 25,655 | |||
| 100 | 25,655 | |||
| 07.08.2025 | 11:10:58,482 | 8 | 25,67 | |
| 8 | 25,67 | |||
| 8 | 25,67 | |||
| 07.08.2025 | 11:09:54,421 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 07.08.2025 | 11:09:44,504 | 100 | 25,665 | |
| 100 | 25,665 | |||
| 100 | 25,665 | |||
| 07.08.2025 | 11:09:42,580 | 12 | 25,665 | |
| 12 | 25,665 | |||
| 12 | 25,665 | |||
| 07.08.2025 | 11:09:37,056 | 65 | 25,655 | |
| 65 | 25,655 | |||
| 65 | 25,655 | |||
| 07.08.2025 | 11:09:31,725 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 07.08.2025 | 11:09:05,125 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 07.08.2025 | 11:08:12,685 | 2 000 | 25,615 | |
| 2 000 | 25,615 | |||
| 2 000 | 25,615 | |||
| 07.08.2025 | 11:08:02,038 | 20 | 25,625 | |
| 20 | 25,625 | |||
| 20 | 25,625 | |||
| 07.08.2025 | 11:07:46,157 | 500 | 25,64 | |
| 500 | 25,64 | |||
| 500 | 25,64 | |||
| 07.08.2025 | 11:07:38,925 | 500 | 25,64 | |
| 500 | 25,64 | |||
| 500 | 25,64 | |||
| 07.08.2025 | 11:07:22,613 | 6 | 25,615 | |
| 6 | 25,615 | |||
| 6 | 25,615 | |||
| 07.08.2025 | 11:06:50,184 | 500 | 25,64 | |
| 500 | 25,64 | |||
| 500 | 25,64 | |||
| 07.08.2025 | 11:06:47,625 | 25 | 25,64 | |
| 25 | 25,64 | |||
| 25 | 25,64 | |||
| 07.08.2025 | 11:06:17,740 | 50 | 25,66 | |
| 50 | 25,66 | |||
| 50 | 25,66 | |||
| 07.08.2025 | 11:06:11,754 | 500 | 25,66 | |
| 500 | 25,66 | |||
| 500 | 25,66 | |||
| 07.08.2025 | 11:05:41,382 | 21 | 25,685 | |
| 21 | 25,685 | |||
| 21 | 25,685 | |||
| 07.08.2025 | 11:05:35,979 | 4 000 | 25,70 | |
| 1 000 | 25,70 | |||
| 4 000 | 25,70 | |||
| 400 | 25,70 | |||
| 2 600 | 25,70 | |||
| 07.08.2025 | 11:05:09,436 | 35 | 25,695 | |
| 35 | 25,695 | |||
| 35 | 25,695 | |||
| 07.08.2025 | 11:05:07,459 | 400 | 25,695 | |
| 400 | 25,695 | |||
| 400 | 25,695 | |||
| 07.08.2025 | 11:05:02,531 | 90 | 25,70 | |
| 90 | 25,70 | |||
| 90 | 25,70 | |||
| 07.08.2025 | 11:04:11,793 | 500 | 25,70 | |
| 500 | 25,70 | |||
| 500 | 25,70 | |||
| 07.08.2025 | 11:04:07,785 | 375 | 25,695 | |
| 375 | 25,695 | |||
| 375 | 25,695 | |||
| 07.08.2025 | 11:00:34,114 | 30 | 25,66 | |
| 30 | 25,66 | |||
| 30 | 25,66 | |||
| 07.08.2025 | 11:00:01,413 | 40 | 25,67 | |
| 40 | 25,67 | |||
| 40 | 25,67 | |||
| 07.08.2025 | 10:59:59,717 | 100 | 25,675 | |
| 100 | 25,675 | |||
| 100 | 25,675 | |||
| 07.08.2025 | 10:59:52,687 | 14 | 25,665 | |
| 14 | 25,665 | |||
| 14 | 25,665 | |||
| 07.08.2025 | 10:59:23,731 | 8 | 25,67 | |
| 8 | 25,67 | |||
| 8 | 25,67 | |||
| 07.08.2025 | 10:58:44,129 | 2 | 25,68 | |
| 2 | 25,68 | |||
| 2 | 25,68 | |||
| 07.08.2025 | 10:58:27,902 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 07.08.2025 | 10:58:07,511 | 500 | 25,66 | |
| 500 | 25,66 | |||
| 500 | 25,66 | |||
| 07.08.2025 | 10:57:41,647 | 195 | 25,645 | |
| 195 | 25,645 | |||
| 195 | 25,645 | |||
| 07.08.2025 | 10:56:50,572 | 100 | 25,615 | |
| 100 | 25,615 | |||
| 100 | 25,615 | |||
| 07.08.2025 | 10:56:12,262 | 50 | 25,64 | |
| 50 | 25,64 | |||
| 50 | 25,64 | |||
| 07.08.2025 | 10:56:11,671 | 1 | 25,64 | |
| 1 | 25,64 | |||
| 1 | 25,64 | |||
| 07.08.2025 | 10:55:55,479 | 5 | 25,635 | |
| 5 | 25,635 | |||
| 5 | 25,635 | |||
| 07.08.2025 | 10:55:33,470 | 200 | 25,64 | |
| 200 | 25,64 | |||
| 200 | 25,64 | |||
| 07.08.2025 | 10:55:16,122 | 2 | 25,62 | |
| 2 | 25,62 | |||
| 2 | 25,62 | |||
| 07.08.2025 | 10:55:07,457 | 500 | 25,62 | |
| 500 | 25,62 | |||
| 500 | 25,62 | |||
| 07.08.2025 | 10:55:00,494 | 500 | 25,635 | |
| 500 | 25,635 | |||
| 500 | 25,635 | |||
| 07.08.2025 | 10:54:06,242 | 500 | 25,65 | |
| 500 | 25,65 | |||
| 500 | 25,65 | |||
| 07.08.2025 | 10:54:05,140 | 194 | 25,65 | |
| 194 | 25,65 | |||
| 194 | 25,65 | |||
| 07.08.2025 | 10:53:58,763 | 500 | 25,65 | |
| 500 | 25,65 | |||
| 500 | 25,65 | |||
| 07.08.2025 | 10:53:43,623 | 25 | 25,655 | |
| 25 | 25,655 | |||
| 25 | 25,655 | |||
| 07.08.2025 | 10:53:28,399 | 5 | 25,665 | |
| 5 | 25,665 | |||
| 5 | 25,665 | |||
| 07.08.2025 | 10:53:18,873 | 25 | 25,665 | |
| 25 | 25,665 | |||
| 25 | 25,665 | |||
| 07.08.2025 | 10:53:18,487 | 4 200 | 25,685 | |
| 3 500 | 25,685 | |||
| 63 | 25,685 | |||
| 700 | 25,685 | |||
| 2 002 | 25,685 | |||
| 2 135 | 25,685 | |||
| 07.08.2025 | 10:53:14,590 | 500 | 25,685 | |
| 500 | 25,685 | |||
| 500 | 25,685 | |||
| 07.08.2025 | 10:53:14,415 | 500 | 25,685 | |
| 500 | 25,685 | |||
| 500 | 25,685 | |||
| 07.08.2025 | 10:53:14,265 | 500 | 25,685 | |
| 500 | 25,685 | |||
| 500 | 25,685 | |||
| 07.08.2025 | 10:53:14,087 | 500 | 25,685 | |
| 500 | 25,685 | |||
| 500 | 25,685 | |||
| 07.08.2025 | 10:52:52,590 | 500 | 25,685 | |
| 500 | 25,685 | |||
| 500 | 25,685 | |||
| 07.08.2025 | 10:52:40,177 | 2 | 25,69 | |
| 2 | 25,69 | |||
| 2 | 25,69 | |||
| 07.08.2025 | 10:52:32,350 | 500 | 25,675 | |
| 500 | 25,675 | |||
| 500 | 25,675 | |||
| 07.08.2025 | 10:52:32,197 | 500 | 25,675 | |
| 500 | 25,675 | |||
| 500 | 25,675 | |||
| 07.08.2025 | 10:52:11,725 | 500 | 25,675 | |
| 500 | 25,675 | |||
| 500 | 25,675 | |||
| 07.08.2025 | 10:52:11,204 | 90 | 25,675 | |
| 90 | 25,675 | |||
| 90 | 25,675 | |||
| 07.08.2025 | 10:51:52,636 | 389 | 25,685 | |
| 389 | 25,685 | |||
| 389 | 25,685 | |||
| 07.08.2025 | 10:51:25,770 | 29 | 25,66 | |
| 29 | 25,66 | |||
| 29 | 25,66 | |||
| 07.08.2025 | 10:51:08,805 | 2 | 25,645 | |
| 2 | 25,645 | |||
| 2 | 25,645 | |||
| 07.08.2025 | 10:50:22,855 | 15 | 25,64 | |
| 15 | 25,64 | |||
| 15 | 25,64 | |||
| 07.08.2025 | 10:49:32,438 | 200 | 25,645 | |
| 200 | 25,645 | |||
| 200 | 25,645 | |||
| 07.08.2025 | 10:49:20,717 | 40 | 25,655 | |
| 40 | 25,655 | |||
| 40 | 25,655 | |||
| 07.08.2025 | 10:49:15,013 | 500 | 25,655 | |
| 500 | 25,655 | |||
| 500 | 25,655 | |||
| 07.08.2025 | 10:48:51,289 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 07.08.2025 | 10:48:43,412 | 25 | 25,66 | |
| 25 | 25,66 | |||
| 25 | 25,66 | |||
| 07.08.2025 | 10:48:21,767 | 500 | 25,66 | |
| 500 | 25,66 | |||
| 500 | 25,66 | |||
| 07.08.2025 | 10:48:18,803 | 500 | 25,66 | |
| 500 | 25,66 | |||
| 500 | 25,66 | |||
| 07.08.2025 | 10:48:03,906 | 7 | 25,65 | |
| 7 | 25,65 | |||
| 7 | 25,65 | |||
| 07.08.2025 | 10:48:01,283 | 4 | 25,655 | |
| 4 | 25,655 | |||
| 4 | 25,655 | |||
| 07.08.2025 | 10:47:51,598 | 40 | 25,655 | |
| 40 | 25,655 | |||
| 40 | 25,655 | |||
| 07.08.2025 | 10:47:27,040 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 07.08.2025 | 10:47:06,179 | 1 | 25,64 | |
| 1 | 25,64 | |||
| 1 | 25,64 | |||
| 07.08.2025 | 10:46:47,638 | 331 | 25,64 | |
| 331 | 25,64 | |||
| 331 | 25,64 | |||
| 07.08.2025 | 10:46:41,406 | 400 | 25,615 | |
| 400 | 25,615 | |||
| 400 | 25,615 | |||
| 07.08.2025 | 10:45:41,474 | 78 | 25,63 | |
| 78 | 25,63 | |||
| 78 | 25,63 | |||
| 07.08.2025 | 10:45:00,510 | 3 | 25,63 | |
| 3 | 25,63 | |||
| 3 | 25,63 | |||
| 07.08.2025 | 10:44:45,610 | 500 | 25,60 | |
| 500 | 25,60 | |||
| 500 | 25,60 | |||
| 07.08.2025 | 10:44:40,074 | 500 | 25,60 | |
| 500 | 25,60 | |||
| 500 | 25,60 | |||
| 07.08.2025 | 10:44:06,581 | 58 | 25,56 | |
| 58 | 25,56 | |||
| 58 | 25,56 | |||
| 07.08.2025 | 10:44:03,531 | 100 | 25,575 | |
| 100 | 25,575 | |||
| 100 | 25,575 | |||
| 07.08.2025 | 10:41:32,319 | 500 | 25,59 | |
| 500 | 25,59 | |||
| 500 | 25,59 | |||
| 07.08.2025 | 10:41:27,795 | 500 | 25,59 | |
| 500 | 25,59 | |||
| 500 | 25,59 | |||
| 07.08.2025 | 10:41:13,834 | 8 | 25,595 | |
| 8 | 25,595 | |||
| 8 | 25,595 | |||
| 07.08.2025 | 10:40:38,223 | 39 | 25,605 | |
| 39 | 25,605 | |||
| 39 | 25,605 | |||
| 07.08.2025 | 10:40:31,877 | 20 | 25,60 | |
| 20 | 25,60 | |||
| 20 | 25,60 | |||
| 07.08.2025 | 10:39:58,685 | 100 | 25,64 | |
| 100 | 25,64 | |||
| 100 | 25,64 | |||
| 07.08.2025 | 10:39:56,439 | 117 | 25,655 | |
| 117 | 25,655 | |||
| 117 | 25,655 | |||
| 07.08.2025 | 10:39:54,500 | 150 | 25,64 | |
| 150 | 25,64 | |||
| 150 | 25,64 | |||
| 07.08.2025 | 10:39:22,683 | 389 | 25,615 | |
| 389 | 25,615 | |||
| 389 | 25,615 | |||
| 07.08.2025 | 10:39:07,568 | 20 | 25,625 | |
| 20 | 25,625 | |||
| 20 | 25,625 | |||
| 07.08.2025 | 10:38:45,423 | 100 | 25,635 | |
| 100 | 25,635 | |||
| 100 | 25,635 | |||
| 07.08.2025 | 10:38:36,689 | 50 | 25,63 | |
| 50 | 25,63 | |||
| 50 | 25,63 | |||
| 07.08.2025 | 10:38:33,307 | 240 | 25,615 | |
| 240 | 25,615 | |||
| 240 | 25,615 | |||
| 07.08.2025 | 10:38:32,834 | 405 | 25,615 | |
| 405 | 25,615 | |||
| 405 | 25,615 | |||
| 07.08.2025 | 10:38:32,215 | 100 | 25,625 | |
| 100 | 25,625 | |||
| 100 | 25,625 | |||
| 07.08.2025 | 10:38:20,433 | 100 | 25,615 | |
| 100 | 25,615 | |||
| 100 | 25,615 | |||
| 07.08.2025 | 10:38:17,937 | 200 | 25,605 | |
| 200 | 25,605 | |||
| 200 | 25,605 | |||
| 07.08.2025 | 10:37:51,590 | 300 | 25,58 | |
| 300 | 25,58 | |||
| 300 | 25,58 | |||
| 07.08.2025 | 10:37:42,928 | 3 | 25,565 | |
| 3 | 25,565 | |||
| 3 | 25,565 | |||
| 07.08.2025 | 10:37:41,719 | 200 | 25,565 | |
| 200 | 25,565 | |||
| 200 | 25,565 | |||
| 07.08.2025 | 10:37:35,281 | 200 | 25,57 | |
| 200 | 25,57 | |||
| 200 | 25,57 | |||
| 07.08.2025 | 10:37:14,400 | 5 | 25,545 | |
| 5 | 25,545 | |||
| 5 | 25,545 | |||
| 07.08.2025 | 10:36:54,362 | 40 | 25,58 | |
| 40 | 25,58 | |||
| 40 | 25,58 | |||
| 07.08.2025 | 10:36:30,685 | 60 | 25,57 | |
| 60 | 25,57 | |||
| 60 | 25,57 | |||
| 07.08.2025 | 10:36:20,484 | 500 | 25,57 | |
| 500 | 25,57 | |||
| 500 | 25,57 | |||
| 07.08.2025 | 10:36:11,649 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 07.08.2025 | 10:35:39,010 | 117 | 25,54 | |
| 117 | 25,54 | |||
| 117 | 25,54 | |||
| 07.08.2025 | 10:35:02,920 | 79 | 25,50 | |
| 79 | 25,50 | |||
| 79 | 25,50 | |||
| 07.08.2025 | 10:34:48,224 | 3 | 25,48 | |
| 3 | 25,48 | |||
| 3 | 25,48 | |||
| 07.08.2025 | 10:34:26,740 | 1 579 | 25,47 | |
| 1 579 | 25,47 | |||
| 1 579 | 25,47 | |||
| 07.08.2025 | 10:34:26,561 | 2 500 | 25,47 | |
| 2 500 | 25,47 | |||
| 2 500 | 25,47 | |||
| 07.08.2025 | 10:34:26,415 | 2 500 | 25,47 | |
| 2 500 | 25,47 | |||
| 10 | 25,47 | |||
| 2 490 | 25,47 | |||
| 07.08.2025 | 10:34:18,364 | 2 500 | 25,46 | |
| 2 500 | 25,46 | |||
| 2 500 | 25,46 | |||
| 07.08.2025 | 10:34:16,061 | 2 500 | 25,445 | |
| 2 500 | 25,445 | |||
| 2 500 | 25,445 | |||
| 07.08.2025 | 10:34:05,783 | 7 | 25,445 | |
| 7 | 25,445 | |||
| 7 | 25,445 | |||
| 07.08.2025 | 10:33:37,195 | 135 | 25,47 | |
| 135 | 25,47 | |||
| 135 | 25,47 | |||
| 07.08.2025 | 10:33:28,798 | 35 | 25,48 | |
| 35 | 25,48 | |||
| 35 | 25,48 | |||
| 07.08.2025 | 10:33:00,136 | 300 | 25,495 | |
| 300 | 25,495 | |||
| 300 | 25,495 | |||
| 07.08.2025 | 10:32:48,734 | 400 | 25,475 | |
| 400 | 25,475 | |||
| 400 | 25,475 | |||
| 07.08.2025 | 10:32:43,473 | 200 | 25,465 | |
| 200 | 25,465 | |||
| 200 | 25,465 | |||
| 07.08.2025 | 10:32:42,972 | 1 000 | 25,47 | |
| 1 000 | 25,47 | |||
| 1 000 | 25,47 | |||
| 07.08.2025 | 10:32:17,912 | 200 | 25,47 | |
| 200 | 25,47 | |||
| 200 | 25,47 | |||
| 07.08.2025 | 10:31:37,266 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 07.08.2025 | 10:31:24,318 | 1 000 | 25,485 | |
| 1 000 | 25,485 | |||
| 1 000 | 25,485 | |||
| 07.08.2025 | 10:31:24,206 | 26 | 25,475 | |
| 26 | 25,475 | |||
| 26 | 25,475 | |||
| 07.08.2025 | 10:31:22,581 | 29 | 25,48 | |
| 29 | 25,48 | |||
| 29 | 25,48 | |||
| 07.08.2025 | 10:31:08,833 | 20 | 25,475 | |
| 20 | 25,475 | |||
| 20 | 25,475 | |||
| 07.08.2025 | 10:30:12,029 | 500 | 25,48 | |
| 500 | 25,48 | |||
| 500 | 25,48 | |||
| 07.08.2025 | 10:30:09,385 | 10 | 25,48 | |
| 10 | 25,48 | |||
| 10 | 25,48 | |||
| 07.08.2025 | 10:30:03,624 | 30 | 25,485 | |
| 30 | 25,485 | |||
| 30 | 25,485 | |||
| 07.08.2025 | 10:29:47,589 | 630 | 25,47 | |
| 630 | 25,47 | |||
| 630 | 25,47 | |||
| 07.08.2025 | 10:29:36,111 | 1 000 | 25,47 | |
| 1 000 | 25,47 | |||
| 1 000 | 25,47 | |||
| 07.08.2025 | 10:29:00,798 | 2 500 | 25,465 | |
| 2 500 | 25,465 | |||
| 2 500 | 25,465 | |||
| 07.08.2025 | 10:28:39,164 | 25 | 25,465 | |
| 25 | 25,465 | |||
| 25 | 25,465 | |||
| 07.08.2025 | 10:28:35,555 | 100 | 25,465 | |
| 100 | 25,465 | |||
| 100 | 25,465 | |||
| 07.08.2025 | 10:28:29,554 | 1 700 | 25,45 | |
| 1 700 | 25,45 | |||
| 1 700 | 25,45 | |||
| 07.08.2025 | 10:28:18,823 | 210 | 25,435 | |
| 210 | 25,435 | |||
| 210 | 25,435 | |||
| 07.08.2025 | 10:28:03,329 | 60 | 25,415 | |
| 60 | 25,415 | |||
| 60 | 25,415 | |||
| 07.08.2025 | 10:27:17,007 | 300 | 25,38 | |
| 300 | 25,38 | |||
| 300 | 25,38 | |||
| 07.08.2025 | 10:27:13,863 | 800 | 25,37 | |
| 800 | 25,37 | |||
| 800 | 25,37 | |||
| 07.08.2025 | 10:27:08,448 | 270 | 25,38 | |
| 270 | 25,38 | |||
| 270 | 25,38 | |||
| 07.08.2025 | 10:26:51,092 | 100 | 25,375 | |
| 100 | 25,375 | |||
| 100 | 25,375 | |||
| 07.08.2025 | 10:26:49,604 | 20 | 25,365 | |
| 20 | 25,365 | |||
| 20 | 25,365 | |||
| 07.08.2025 | 10:26:45,492 | 110 | 25,365 | |
| 10 | 25,365 | |||
| 10 | 25,365 | |||
| 100 | 25,365 | |||
| 100 | 25,365 | |||
| 07.08.2025 | 10:25:36,998 | 2 500 | 25,375 | |
| 2 500 | 25,375 | |||
| 2 500 | 25,375 | |||
| 07.08.2025 | 10:25:24,930 | 200 | 25,385 | |
| 200 | 25,385 | |||
| 200 | 25,385 | |||
| 07.08.2025 | 10:25:23,428 | 200 | 25,385 | |
| 200 | 25,385 | |||
| 200 | 25,385 | |||
| 07.08.2025 | 10:24:42,620 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 07.08.2025 | 10:24:41,506 | 500 | 25,405 | |
| 500 | 25,405 | |||
| 500 | 25,405 | |||
| 07.08.2025 | 10:23:09,507 | 50 | 25,415 | |
| 50 | 25,415 | |||
| 50 | 25,415 | |||
| 07.08.2025 | 10:23:06,384 | 196 | 25,415 | |
| 196 | 25,415 | |||
| 196 | 25,415 | |||
| 07.08.2025 | 10:23:05,298 | 500 | 25,415 | |
| 500 | 25,415 | |||
| 500 | 25,415 | |||
| 07.08.2025 | 10:22:32,807 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 07.08.2025 | 10:22:09,292 | 225 | 25,43 | |
| 225 | 25,43 | |||
| 225 | 25,43 | |||
| 07.08.2025 | 10:22:06,824 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 07.08.2025 | 10:21:14,727 | 50 | 25,42 | |
| 50 | 25,42 | |||
| 50 | 25,42 | |||
| 07.08.2025 | 10:21:02,317 | 60 | 25,395 | |
| 60 | 25,395 | |||
| 60 | 25,395 | |||
| 07.08.2025 | 10:20:39,952 | 10 | 25,41 | |
| 10 | 25,41 | |||
| 10 | 25,41 | |||
| 07.08.2025 | 10:20:02,672 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 07.08.2025 | 10:18:58,598 | 35 | 25,395 | |
| 35 | 25,395 | |||
| 35 | 25,395 | |||
| 07.08.2025 | 10:18:45,448 | 80 | 25,38 | |
| 80 | 25,38 | |||
| 80 | 25,38 | |||
| 07.08.2025 | 10:18:38,890 | 400 | 25,37 | |
| 400 | 25,37 | |||
| 400 | 25,37 | |||
| 07.08.2025 | 10:17:34,185 | 100 | 25,365 | |
| 100 | 25,365 | |||
| 100 | 25,365 | |||
| 07.08.2025 | 10:17:22,673 | 200 | 25,365 | |
| 200 | 25,365 | |||
| 200 | 25,365 | |||
| 07.08.2025 | 10:17:19,770 | 100 | 25,375 | |
| 100 | 25,375 | |||
| 100 | 25,375 | |||
| 07.08.2025 | 10:17:15,009 | 100 | 25,375 | |
| 100 | 25,375 | |||
| 100 | 25,375 | |||
| 07.08.2025 | 10:17:11,473 | 150 | 25,375 | |
| 150 | 25,375 | |||
| 150 | 25,375 | |||
| 07.08.2025 | 10:16:48,561 | 500 | 25,385 | |
| 500 | 25,385 | |||
| 500 | 25,385 | |||
| 07.08.2025 | 10:16:00,720 | 2 500 | 25,37 | |
| 2 500 | 25,37 | |||
| 2 500 | 25,37 | |||
| 07.08.2025 | 10:15:49,588 | 100 | 25,355 | |
| 100 | 25,355 | |||
| 100 | 25,355 | |||
| 07.08.2025 | 10:15:34,107 | 390 | 25,385 | |
| 390 | 25,385 | |||
| 390 | 25,385 | |||
| 07.08.2025 | 10:15:30,125 | 120 | 25,385 | |
| 120 | 25,385 | |||
| 120 | 25,385 | |||
| 07.08.2025 | 10:15:25,396 | 70 | 25,405 | |
| 5 | 25,405 | |||
| 65 | 25,405 | |||
| 70 | 25,405 | |||
| 07.08.2025 | 10:14:22,048 | 8 | 25,325 | |
| 8 | 25,325 | |||
| 8 | 25,325 | |||
| 07.08.2025 | 10:14:18,022 | 21 | 25,315 | |
| 21 | 25,315 | |||
| 21 | 25,315 | |||
| 07.08.2025 | 10:14:11,089 | 500 | 25,315 | |
| 500 | 25,315 | |||
| 500 | 25,315 | |||
| 07.08.2025 | 10:13:21,439 | 400 | 25,335 | |
| 400 | 25,335 | |||
| 400 | 25,335 | |||
| 07.08.2025 | 10:12:44,117 | 100 | 25,355 | |
| 100 | 25,355 | |||
| 100 | 25,355 | |||
| 07.08.2025 | 10:12:40,595 | 50 | 25,34 | |
| 50 | 25,34 | |||
| 50 | 25,34 | |||
| 07.08.2025 | 10:12:25,566 | 60 | 25,345 | |
| 60 | 25,345 | |||
| 60 | 25,345 | |||
| 07.08.2025 | 10:12:06,201 | 500 | 25,365 | |
| 500 | 25,365 | |||
| 500 | 25,365 | |||
| 07.08.2025 | 10:12:00,331 | 2 | 25,36 | |
| 2 | 25,36 | |||
| 2 | 25,36 | |||
| 07.08.2025 | 10:11:50,883 | 2 500 | 25,35 | |
| 2 500 | 25,35 | |||
| 2 500 | 25,35 | |||
| 07.08.2025 | 10:11:25,081 | 100 | 25,375 | |
| 100 | 25,375 | |||
| 100 | 25,375 | |||
| 07.08.2025 | 10:10:00,257 | 59 | 25,36 | |
| 59 | 25,36 | |||
| 59 | 25,36 | |||
| 07.08.2025 | 10:09:56,010 | 200 | 25,36 | |
| 200 | 25,36 | |||
| 200 | 25,36 | |||
| 07.08.2025 | 10:09:50,106 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 07.08.2025 | 10:09:40,546 | 592 | 25,325 | |
| 592 | 25,325 | |||
| 592 | 25,325 | |||
| 07.08.2025 | 10:09:37,306 | 225 | 25,32 | |
| 225 | 25,32 | |||
| 225 | 25,32 | |||
| 07.08.2025 | 10:09:04,424 | 200 | 25,305 | |
| 200 | 25,305 | |||
| 200 | 25,305 | |||
| 07.08.2025 | 10:09:01,661 | 2 500 | 25,305 | |
| 2 500 | 25,305 | |||
| 2 500 | 25,305 | |||
| 07.08.2025 | 10:08:52,410 | 4 | 25,305 | |
| 4 | 25,305 | |||
| 4 | 25,305 | |||
| 07.08.2025 | 10:08:51,415 | 119 | 25,305 | |
| 119 | 25,305 | |||
| 119 | 25,305 | |||
| 07.08.2025 | 10:08:34,722 | 200 | 25,295 | |
| 200 | 25,295 | |||
| 200 | 25,295 | |||
| 07.08.2025 | 10:08:34,595 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 07.08.2025 | 10:08:17,747 | 200 | 25,305 | |
| 200 | 25,305 | |||
| 200 | 25,305 | |||
| 07.08.2025 | 10:08:15,380 | 250 | 25,295 | |
| 250 | 25,295 | |||
| 250 | 25,295 | |||
| 07.08.2025 | 10:08:07,118 | 50 | 25,315 | |
| 50 | 25,315 | |||
| 50 | 25,315 | |||
| 07.08.2025 | 10:07:55,291 | 30 | 25,315 | |
| 30 | 25,315 | |||
| 30 | 25,315 | |||
| 07.08.2025 | 10:07:53,172 | 105 | 25,315 | |
| 105 | 25,315 | |||
| 105 | 25,315 | |||
| 07.08.2025 | 10:07:48,721 | 600 | 25,315 | |
| 600 | 25,315 | |||
| 600 | 25,315 | |||
| 07.08.2025 | 10:07:27,948 | 90 | 25,345 | |
| 90 | 25,345 | |||
| 90 | 25,345 | |||
| 07.08.2025 | 10:07:19,027 | 150 | 25,33 | |
| 150 | 25,33 | |||
| 150 | 25,33 | |||
| 07.08.2025 | 10:07:08,269 | 50 | 25,355 | |
| 50 | 25,355 | |||
| 50 | 25,355 | |||
| 07.08.2025 | 10:06:38,204 | 50 | 25,34 | |
| 50 | 25,34 | |||
| 50 | 25,34 | |||
| 07.08.2025 | 10:06:24,968 | 59 | 25,365 | |
| 59 | 25,365 | |||
| 59 | 25,365 | |||
| 07.08.2025 | 10:06:22,847 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 07.08.2025 | 10:05:49,708 | 2 500 | 25,36 | |
| 2 500 | 25,36 | |||
| 2 500 | 25,36 | |||
| 07.08.2025 | 10:05:42,394 | 25 | 25,385 | |
| 25 | 25,385 | |||
| 25 | 25,385 | |||
| 07.08.2025 | 10:05:29,256 | 100 | 25,395 | |
| 100 | 25,395 | |||
| 100 | 25,395 | |||
| 07.08.2025 | 10:05:04,246 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 07.08.2025 | 10:04:26,971 | 1 | 25,35 | |
| 1 | 25,35 | |||
| 1 | 25,35 | |||
| 07.08.2025 | 10:04:19,254 | 105 | 25,335 | |
| 105 | 25,335 | |||
| 105 | 25,335 | |||
| 07.08.2025 | 10:04:15,004 | 1 000 | 25,31 | |
| 1 000 | 25,31 | |||
| 1 000 | 25,31 | |||
| 07.08.2025 | 10:02:49,460 | 2 | 25,28 | |
| 2 | 25,28 | |||
| 2 | 25,28 | |||
| 07.08.2025 | 10:02:34,314 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.08.2025 | 10:02:31,343 | 200 | 25,235 | |
| 200 | 25,235 | |||
| 200 | 25,235 | |||
| 07.08.2025 | 10:02:29,352 | 155 | 25,25 | |
| 155 | 25,25 | |||
| 155 | 25,25 | |||
| 07.08.2025 | 10:02:13,645 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.08.2025 | 10:02:01,674 | 70 | 25,255 | |
| 70 | 25,255 | |||
| 70 | 25,255 | |||
| 07.08.2025 | 10:01:48,348 | 2 000 | 25,255 | |
| 2 000 | 25,255 | |||
| 2 000 | 25,255 | |||
| 07.08.2025 | 10:01:11,916 | 2 500 | 25,215 | |
| 2 500 | 25,215 | |||
| 2 500 | 25,215 | |||
| 07.08.2025 | 10:00:33,252 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 07.08.2025 | 10:00:13,115 | 2 103 | 25,11 | |
| 2 103 | 25,11 | |||
| 2 103 | 25,11 | |||
| 07.08.2025 | 09:59:32,500 | 2 500 | 25,08 | |
| 2 500 | 25,08 | |||
| 2 500 | 25,08 | |||
| 07.08.2025 | 09:59:09,082 | 100 | 25,075 | |
| 100 | 25,075 | |||
| 100 | 25,075 | |||
| 07.08.2025 | 09:58:41,288 | 250 | 25,135 | |
| 250 | 25,135 | |||
| 250 | 25,135 | |||
| 07.08.2025 | 09:58:23,135 | 100 | 25,135 | |
| 100 | 25,135 | |||
| 100 | 25,135 | |||
| 07.08.2025 | 09:58:11,936 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 07.08.2025 | 09:58:02,102 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 07.08.2025 | 09:57:32,635 | 200 | 25,125 | |
| 200 | 25,125 | |||
| 200 | 25,125 | |||
| 07.08.2025 | 09:57:29,229 | 50 | 25,125 | |
| 50 | 25,125 | |||
| 50 | 25,125 | |||
| 07.08.2025 | 09:57:16,054 | 300 | 25,135 | |
| 300 | 25,135 | |||
| 300 | 25,135 | |||
| 07.08.2025 | 09:57:09,354 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 07.08.2025 | 09:57:05,255 | 1 000 | 25,125 | |
| 1 000 | 25,125 | |||
| 1 000 | 25,125 | |||
| 07.08.2025 | 09:56:49,733 | 100 | 25,135 | |
| 100 | 25,135 | |||
| 100 | 25,135 | |||
| 07.08.2025 | 09:56:23,910 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 07.08.2025 | 09:55:15,961 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 07.08.2025 | 09:55:05,884 | 1 000 | 25,145 | |
| 1 000 | 25,145 | |||
| 1 000 | 25,145 | |||
| 07.08.2025 | 09:54:32,923 | 85 | 25,12 | |
| 85 | 25,12 | |||
| 85 | 25,12 | |||
| 07.08.2025 | 09:54:28,145 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 07.08.2025 | 09:53:54,470 | 38 | 25,08 | |
| 38 | 25,08 | |||
| 38 | 25,08 | |||
| 07.08.2025 | 09:53:28,315 | 100 | 25,115 | |
| 100 | 25,115 | |||
| 100 | 25,115 | |||
| 07.08.2025 | 09:52:39,495 | 100 | 25,105 | |
| 100 | 25,105 | |||
| 100 | 25,105 | |||
| 07.08.2025 | 09:52:05,063 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 07.08.2025 | 09:52:02,763 | 5 | 25,12 | |
| 5 | 25,12 | |||
| 5 | 25,12 | |||
| 07.08.2025 | 09:51:29,418 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 07.08.2025 | 09:51:24,973 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 07.08.2025 | 09:51:15,388 | 100 | 25,095 | |
| 100 | 25,095 | |||
| 100 | 25,095 | |||
| 07.08.2025 | 09:50:55,236 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 07.08.2025 | 09:50:28,683 | 1 000 | 25,085 | |
| 1 000 | 25,085 | |||
| 1 000 | 25,085 | |||
| 07.08.2025 | 09:49:39,920 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 07.08.2025 | 09:48:59,199 | 20 | 25,045 | |
| 20 | 25,045 | |||
| 20 | 25,045 | |||
| 07.08.2025 | 09:48:05,639 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 07.08.2025 | 09:47:50,908 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 07.08.2025 | 09:47:43,044 | 1 501 | 25,035 | |
| 1 501 | 25,035 | |||
| 1 501 | 25,035 | |||
| 07.08.2025 | 09:47:42,870 | 2 500 | 25,035 | |
| 2 500 | 25,035 | |||
| 2 500 | 25,035 | |||
| 07.08.2025 | 09:47:42,706 | 2 500 | 25,035 | |
| 1 | 25,035 | |||
| 2 500 | 25,035 | |||
| 2 499 | 25,035 | |||
| 07.08.2025 | 09:47:31,375 | 2 500 | 25,025 | |
| 2 500 | 25,025 | |||
| 2 500 | 25,025 | |||
| 07.08.2025 | 09:47:13,246 | 8 | 25,005 | |
| 8 | 25,005 | |||
| 8 | 25,005 | |||
| 07.08.2025 | 09:47:06,301 | 144 | 25,00 | |
| 144 | 25,00 | |||
| 144 | 25,00 | |||
| 07.08.2025 | 09:46:52,905 | 4 | 25,015 | |
| 4 | 25,015 | |||
| 4 | 25,015 | |||
| 07.08.2025 | 09:46:50,297 | 40 | 25,02 | |
| 40 | 25,02 | |||
| 40 | 25,02 | |||
| 07.08.2025 | 09:46:38,315 | 10 | 25,005 | |
| 10 | 25,005 | |||
| 10 | 25,005 | |||
| 07.08.2025 | 09:46:26,627 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 07.08.2025 | 09:46:20,351 | 158 | 25,00 | |
| 158 | 25,00 | |||
| 158 | 25,00 | |||
| 07.08.2025 | 09:46:14,577 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 07.08.2025 | 09:45:56,253 | 25 | 25,00 | |
| 25 | 25,00 | |||
| 25 | 25,00 | |||
| 07.08.2025 | 09:45:53,493 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 07.08.2025 | 09:45:43,059 | 105 | 25,015 | |
| 105 | 25,015 | |||
| 105 | 25,015 | |||
| 07.08.2025 | 09:45:29,372 | 1 000 | 25,015 | |
| 1 000 | 25,015 | |||
| 1 000 | 25,015 | |||
| 07.08.2025 | 09:44:21,289 | 2 100 | 25,06 | |
| 2 100 | 25,06 | |||
| 2 100 | 25,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,50
Ask: 1 689,00
Umsatz: 97 711 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,40
Umsatz: 52 794 TEUR -
Deutsche Telekom AG
Bid: 30,12 / Ask: 30,13
Umsatz: 23 777 TEUR -
Siemens AG
Bid: 229,45 / Ask: 229,55
Umsatz: 14 918 TEUR -
Novo-Nordisk AS
Bid: 39,805 / Ask: 39,82
Umsatz: 14 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:25:14
Letzte Aktualisierung:
07.08.2025 @ 11:25:14