Tradegate Exchange

E.ON SE

576

517

15,45

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	14:26:09,220	300		15,45
			300	15,45
			300	15,45
22/05/2025	14:25:31,492	300		15,45
			300	15,45
			300	15,45
22/05/2025	14:24:23,972	100		15,455
			100	15,455
			100	15,455
22/05/2025	14:24:19,103	400		15,45
			400	15,45
			400	15,45
22/05/2025	14:23:23,353	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	14:21:26,875	1		15,455
			1	15,455
			1	15,455
22/05/2025	14:20:25,348	500		15,46
			500	15,46
			500	15,46
22/05/2025	14:17:13,744	500		15,45
			500	15,45
			500	15,45
22/05/2025	14:17:07,975	500		15,445
			500	15,445
			500	15,445
22/05/2025	14:16:59,688	361		15,445
			361	15,445
			361	15,445
22/05/2025	14:16:10,958	1 900		15,445
			1 900	15,445
			1 900	15,445
22/05/2025	14:15:48,671	60		15,445
			60	15,445
			60	15,445
22/05/2025	14:14:43,130	73		15,445
			73	15,445
			73	15,445
22/05/2025	14:14:00,604	10		15,44
			10	15,44
			10	15,44
22/05/2025	14:12:17,048	1 000		15,445
			1 000	15,445
			1 000	15,445
22/05/2025	14:11:40,467	100		15,445
			100	15,445
			100	15,445
22/05/2025	14:11:30,084	90		15,44
			90	15,44
			90	15,44
22/05/2025	14:11:18,187	1 000		15,44
			1 000	15,44
			1 000	15,44
22/05/2025	14:10:56,405	100		15,445
			100	15,445
			100	15,445
22/05/2025	14:09:51,360	2 000		15,45
			2 000	15,45
			2 000	15,45
22/05/2025	14:06:46,474	1		15,445
			1	15,445
			1	15,445
22/05/2025	14:05:51,013	97		15,45
			97	15,45
			97	15,45
22/05/2025	14:04:42,590	5		15,45
			5	15,45
			5	15,45
22/05/2025	14:03:23,576	45		15,455
			45	15,455
			45	15,455
22/05/2025	14:03:05,778	100		15,455
			100	15,455
			100	15,455
22/05/2025	14:02:21,267	4		15,465
			4	15,465
			4	15,465
22/05/2025	14:01:33,100	850		15,46
			850	15,46
			850	15,46
22/05/2025	14:01:02,687	300		15,46
			300	15,46
			300	15,46
22/05/2025	14:00:36,979	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	14:00:16,644	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	13:58:48,159	100		15,445
			100	15,445
			100	15,445
22/05/2025	13:58:12,923	220		15,45
			220	15,45
			220	15,45
22/05/2025	13:58:02,256	140		15,45
			140	15,45
			140	15,45
22/05/2025	13:57:56,578	45		15,455
			45	15,455
			45	15,455
22/05/2025	13:57:32,971	790		15,45
			290	15,45
			500	15,45
			790	15,45
22/05/2025	13:56:36,413	1 000		15,45
			1 000	15,45
			1 000	15,45
22/05/2025	13:56:21,393	400		15,45
			400	15,45
			400	15,45
22/05/2025	13:56:10,966	100		15,45
			100	15,45
			100	15,45
22/05/2025	13:55:29,206	5		15,45
			5	15,45
			5	15,45
22/05/2025	13:53:56,438	100		15,45
			100	15,45
			100	15,45
22/05/2025	13:52:49,037	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	13:51:58,271	276		15,45
			276	15,45
			276	15,45
22/05/2025	13:51:48,706	600		15,445
			600	15,445
			600	15,445
22/05/2025	13:51:08,800	114		15,45
			114	15,45
			114	15,45
22/05/2025	13:50:21,825	600		15,445
			600	15,445
			600	15,445
22/05/2025	13:49:09,287	399		15,45
			399	15,45
			399	15,45
22/05/2025	13:48:43,174	1 000		15,445
			1 000	15,445
			1 000	15,445
22/05/2025	13:48:29,341	2 000		15,45
			2 000	15,45
			2 000	15,45
22/05/2025	13:47:59,457	1 500		15,45
			1 500	15,45
			1 500	15,45
22/05/2025	13:47:51,407	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	13:47:40,241	420		15,455
			420	15,455
			420	15,455
22/05/2025	13:44:51,054	150		15,46
			150	15,46
			150	15,46
22/05/2025	13:44:50,670	150		15,46
			150	15,46
			150	15,46
22/05/2025	13:44:46,008	200		15,465
			200	15,465
			200	15,465
22/05/2025	13:43:50,671	100		15,465
			100	15,465
			100	15,465
22/05/2025	13:40:10,909	100		15,465
			100	15,465
			100	15,465
22/05/2025	13:39:30,371	125		15,47
			125	15,47
			125	15,47
22/05/2025	13:39:04,722	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	13:38:46,311	280		15,46
			280	15,46
			280	15,46
22/05/2025	13:36:27,028	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	13:36:07,209	100		15,465
			100	15,465
			100	15,465
22/05/2025	13:34:39,568	13		15,47
			13	15,47
			13	15,47
22/05/2025	13:33:55,166	100		15,46
			100	15,46
			100	15,46
22/05/2025	13:33:23,633	200		15,455
			200	15,455
			200	15,455
22/05/2025	13:31:21,715	358		15,455
			358	15,455
			358	15,455
22/05/2025	13:31:00,934	35		15,465
			35	15,465
			35	15,465
22/05/2025	13:27:44,405	120		15,46
			120	15,46
			120	15,46
22/05/2025	13:26:09,070	1 150		15,45
			1 150	15,45
			1 150	15,45
22/05/2025	13:25:39,223	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	13:25:39,025	100		15,46
			100	15,46
			100	15,46
22/05/2025	13:24:44,919	11		15,455
			11	15,455
			11	15,455
22/05/2025	13:21:18,143	200		15,46
			200	15,46
			200	15,46
22/05/2025	13:20:43,889	2 000		15,465
			2 000	15,465
			2 000	15,465
22/05/2025	13:20:24,787	200		15,465
			200	15,465
			200	15,465
22/05/2025	13:19:44,069	2		15,465
			2	15,465
			2	15,465
22/05/2025	13:17:41,296	2 000		15,45
			2 000	15,45
			2 000	15,45
22/05/2025	13:17:07,978	250		15,45
			250	15,45
			250	15,45
22/05/2025	13:16:33,036	2 000		15,45
			2 000	15,45
			2 000	15,45
22/05/2025	13:16:17,699	1		15,455
			1	15,455
			1	15,455
22/05/2025	13:16:16,431	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	13:15:26,764	285		15,455
			285	15,455
			285	15,455
22/05/2025	13:13:00,464	1 000		15,465
			1 000	15,465
			1 000	15,465
22/05/2025	13:11:22,762	450		15,465
			450	15,465
			450	15,465
22/05/2025	13:09:31,518	1 000		15,475
			1 000	15,475
			1 000	15,475
22/05/2025	13:09:24,030	1 000		15,48
			1 000	15,48
			1 000	15,48
22/05/2025	13:08:02,525	4		15,48
			4	15,48
			4	15,48
22/05/2025	13:07:56,453	14		15,48
			14	15,48
			14	15,48
22/05/2025	13:06:55,380	250		15,48
			250	15,48
			250	15,48
22/05/2025	13:06:08,429	350		15,47
			350	15,47
			350	15,47
22/05/2025	13:05:54,326	877		15,475
			877	15,475
			877	15,475
22/05/2025	13:03:38,008	750		15,465
			750	15,465
			750	15,465
22/05/2025	13:03:29,356	20		15,465
			20	15,465
			20	15,465
22/05/2025	13:03:18,433	110		15,465
			110	15,465
			110	15,465
22/05/2025	13:02:54,770	500		15,46
			500	15,46
			500	15,46
22/05/2025	13:02:54,636	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	13:02:44,482	2 000		15,465
			2 000	15,465
			2 000	15,465
22/05/2025	13:02:44,283	2 000		15,465
			2 000	15,465
			2 000	15,465
22/05/2025	13:02:36,086	1 000		15,465
			1 000	15,465
			1 000	15,465
22/05/2025	13:00:34,077	2		15,445
			2	15,445
			2	15,445
22/05/2025	12:56:47,829	4		15,465
			4	15,465
			4	15,465
22/05/2025	12:55:20,045	4		15,465
			4	15,465
			4	15,465
22/05/2025	12:52:13,818	3		15,45
			3	15,45
			3	15,45
22/05/2025	12:51:30,153	2		15,455
			2	15,455
			2	15,455
22/05/2025	12:51:18,739	200		15,455
			200	15,455
			200	15,455
22/05/2025	12:50:02,666	5		15,455
			5	15,455
			5	15,455
22/05/2025	12:48:07,483	10		15,465
			10	15,465
			10	15,465
22/05/2025	12:47:51,352	272		15,46
			272	15,46
			272	15,46
22/05/2025	12:47:23,158	1		15,465
			1	15,465
			1	15,465
22/05/2025	12:46:57,284	500		15,46
			500	15,46
			500	15,46
22/05/2025	12:46:56,994	400		15,46
			400	15,46
			400	15,46
22/05/2025	12:45:18,371	1		15,465
			1	15,465
			1	15,465
22/05/2025	12:43:23,954	2		15,47
			2	15,47
			2	15,47
22/05/2025	12:42:26,812	44		15,46
			44	15,46
			44	15,46
22/05/2025	12:41:48,047	13		15,455
			13	15,455
			13	15,455
22/05/2025	12:41:15,813	400		15,46
			400	15,46
			400	15,46
22/05/2025	12:40:37,581	33		15,465
			33	15,465
			33	15,465
22/05/2025	12:38:40,074	2		15,465
			2	15,465
			2	15,465
22/05/2025	12:37:07,857	150		15,455
			150	15,455
			150	15,455
22/05/2025	12:36:14,283	50		15,455
			50	15,455
			50	15,455
22/05/2025	12:35:35,266	50		15,455
			50	15,455
			50	15,455
22/05/2025	12:34:48,846	310		15,455
			310	15,455
			310	15,455
22/05/2025	12:34:28,665	408		15,455
			408	15,455
			408	15,455
22/05/2025	12:29:28,227	200		15,46
			200	15,46
			200	15,46
22/05/2025	12:28:57,250	300		15,46
			300	15,46
			300	15,46
22/05/2025	12:28:56,245	200		15,46
			200	15,46
			200	15,46
22/05/2025	12:28:54,787	500		15,46
			500	15,46
			500	15,46
22/05/2025	12:27:23,855	960		15,455
			960	15,455
			960	15,455
22/05/2025	12:27:22,418	500		15,455
			500	15,455
			500	15,455
22/05/2025	12:26:12,559	330		15,45
			330	15,45
			330	15,45
22/05/2025	12:25:48,151	325		15,455
			325	15,455
			325	15,455
22/05/2025	12:24:41,367	218		15,455
			218	15,455
			218	15,455
22/05/2025	12:24:41,245	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	12:24:37,971	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	12:23:14,153	821		15,47
			821	15,47
			821	15,47
22/05/2025	12:23:13,981	2 000		15,47
			2 000	15,47
			2 000	15,47
22/05/2025	12:23:13,824	2 000		15,47
			2 000	15,47
			2 000	15,47
22/05/2025	12:22:59,150	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	12:22:03,046	410		15,455
			410	15,455
			410	15,455
22/05/2025	12:21:57,283	100		15,455
			100	15,455
			100	15,455
22/05/2025	12:21:55,659	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	12:21:33,715	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	12:21:02,964	100		15,46
			100	15,46
			100	15,46
22/05/2025	12:20:08,277	1 000		15,45
			1 000	15,45
			1 000	15,45
22/05/2025	12:20:06,832	300		15,45
			300	15,45
			300	15,45
22/05/2025	12:15:33,561	60		15,45
			60	15,45
			60	15,45
22/05/2025	12:15:32,695	32		15,45
			32	15,45
			32	15,45
22/05/2025	12:14:17,559	200		15,465
			200	15,465
			200	15,465
22/05/2025	12:13:42,103	65		15,46
			65	15,46
			65	15,46
22/05/2025	12:13:39,270	80		15,46
			80	15,46
			80	15,46
22/05/2025	12:12:55,485	647		15,455
			647	15,455
			647	15,455
22/05/2025	12:11:21,272	300		15,465
			300	15,465
			300	15,465
22/05/2025	12:11:14,907	240		15,465
			240	15,465
			240	15,465
22/05/2025	12:10:42,361	1 100		15,46
			1 100	15,46
			1 100	15,46
22/05/2025	12:10:09,802	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	12:09:31,219	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	12:08:54,844	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	12:07:13,648	100		15,455
			100	15,455
			100	15,455
22/05/2025	12:07:11,426	30		15,46
			30	15,46
			30	15,46
22/05/2025	12:05:59,536	100		15,465
			100	15,465
			100	15,465
22/05/2025	12:05:06,580	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	12:04:01,858	50		15,45
			50	15,45
			50	15,45
22/05/2025	12:03:19,533	100		15,45
			100	15,45
			100	15,45
22/05/2025	12:02:38,797	650		15,45
			650	15,45
			650	15,45
22/05/2025	12:02:05,004	40		15,455
			40	15,455
			40	15,455
22/05/2025	12:00:52,493	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	12:00:47,677	500		15,46
			500	15,46
			500	15,46
22/05/2025	11:59:24,329	200		15,465
			200	15,465
			200	15,465
22/05/2025	11:58:32,003	400		15,46
			400	15,46
			400	15,46
22/05/2025	11:57:53,927	3		15,46
			3	15,46
			3	15,46
22/05/2025	11:57:23,852	1 667		15,46
			1 667	15,46
			1 667	15,46
22/05/2025	11:57:04,801	1		15,465
			1	15,465
			1	15,465
22/05/2025	11:56:40,462	1 500		15,46
			1 500	15,46
			1 500	15,46
22/05/2025	11:56:24,279	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	11:55:15,907	100		15,465
			100	15,465
			100	15,465
22/05/2025	11:54:02,283	2 000		15,475
			2 000	15,475
			2 000	15,475
22/05/2025	11:53:39,522	15		15,465
			15	15,465
			15	15,465
22/05/2025	11:52:47,902	1 100		15,465
			1 100	15,465
			1 100	15,465
22/05/2025	11:49:26,025	2 000		15,465
			2 000	15,465
			2 000	15,465
22/05/2025	11:48:56,491	260		15,465
			260	15,465
			260	15,465
22/05/2025	11:47:28,936	400		15,46
			400	15,46
			400	15,46
22/05/2025	11:46:23,249	400		15,46
			400	15,46
			400	15,46
22/05/2025	11:45:51,672	726		15,455
			726	15,455
			726	15,455
22/05/2025	11:45:43,834	179		15,455
			179	15,455
			179	15,455
22/05/2025	11:43:37,002	50		15,435
			50	15,435
			50	15,435
22/05/2025	11:43:23,751	700		15,435
			700	15,435
			700	15,435
22/05/2025	11:42:29,106	349		15,435
			349	15,435
			349	15,435
22/05/2025	11:41:32,709	20		15,44
			20	15,44
			20	15,44
22/05/2025	11:40:59,876	120		15,44
			120	15,44
			120	15,44
22/05/2025	11:40:08,783	50		15,45
			50	15,45
			50	15,45
22/05/2025	11:39:50,727	30		15,45
			30	15,45
			30	15,45
22/05/2025	11:39:11,650	92		15,45
			92	15,45
			92	15,45
22/05/2025	11:35:23,156	1		15,445
			1	15,445
			1	15,445
22/05/2025	11:35:00,272	500		15,44
			500	15,44
			500	15,44
22/05/2025	11:34:02,554	50		15,44
			50	15,44
			50	15,44
22/05/2025	11:33:57,563	1 500		15,44
			1 500	15,44
			1 500	15,44
22/05/2025	11:33:47,211	99		15,445
			99	15,445
			99	15,445
22/05/2025	11:31:49,022	1 500		15,445
			1 500	15,445
			1 500	15,445
22/05/2025	11:30:51,023	150		15,45
			150	15,45
			150	15,45
22/05/2025	11:29:20,919	300		15,45
			300	15,45
			300	15,45
22/05/2025	11:28:15,393	600		15,45
			600	15,45
			600	15,45
22/05/2025	11:27:59,691	72		15,45
			72	15,45
			72	15,45
22/05/2025	11:27:29,862	150		15,45
			150	15,45
			150	15,45
22/05/2025	11:27:18,995	800		15,45
			800	15,45
			800	15,45
22/05/2025	11:26:34,499	1 000		15,455
			1 000	15,455
			1 000	15,455
22/05/2025	11:26:13,158	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	11:25:40,391	647		15,46
			647	15,46
			647	15,46
22/05/2025	11:25:03,054	65		15,455
			65	15,455
			65	15,455
22/05/2025	11:24:47,224	20		15,455
			20	15,455
			20	15,455
22/05/2025	11:24:41,556	300		15,455
			300	15,455
			300	15,455
22/05/2025	11:24:01,732	240		15,455
			240	15,455
			240	15,455
22/05/2025	11:24:01,682	280		15,455
			280	15,455
			280	15,455
22/05/2025	11:21:58,545	100		15,45
			100	15,45
			100	15,45
22/05/2025	11:21:45,875	97		15,45
			97	15,45
			97	15,45
22/05/2025	11:20:03,771	190		15,445
			190	15,445
			190	15,445
22/05/2025	11:19:48,971	200		15,445
			200	15,445
			200	15,445
22/05/2025	11:18:14,610	350		15,435
			350	15,435
			350	15,435
22/05/2025	11:16:37,502	400		15,41
			400	15,41
			400	15,41
22/05/2025	11:14:15,857	8		15,425
			8	15,425
			8	15,425
22/05/2025	11:12:12,530	250		15,415
			250	15,415
			250	15,415
22/05/2025	11:12:11,097	200		15,42
			200	15,42
			200	15,42
22/05/2025	11:10:40,942	400		15,43
			400	15,43
			400	15,43
22/05/2025	11:08:20,886	500		15,415
			500	15,415
			500	15,415
22/05/2025	11:08:12,644	252		15,425
			252	15,425
			252	15,425
22/05/2025	11:07:10,574	13		15,44
			13	15,44
			13	15,44
22/05/2025	11:06:00,383	22		15,44
			22	15,44
			22	15,44
22/05/2025	11:05:15,370	2 000		15,43
			2 000	15,43
			2 000	15,43
22/05/2025	11:05:11,934	100		15,435
			100	15,435
			100	15,435
22/05/2025	11:02:32,620	500		15,44
			500	15,44
			500	15,44
22/05/2025	11:02:27,832	500		15,445
			500	15,445
			500	15,445
22/05/2025	11:01:54,079	1 000		15,45
			1 000	15,45
			1 000	15,45
22/05/2025	11:00:48,073	300		15,45
			300	15,45
			300	15,45
22/05/2025	10:59:57,882	500		15,44
			500	15,44
			500	15,44
22/05/2025	10:59:15,006	287		15,44
			287	15,44
			287	15,44
22/05/2025	10:58:50,134	1		15,445
			1	15,445
			1	15,445
22/05/2025	10:58:40,030	1		15,44
			1	15,44
			1	15,44
22/05/2025	10:57:58,805	2 000		15,435
			2 000	15,435
			2 000	15,435
22/05/2025	10:57:41,212	18		15,43
			18	15,43
			18	15,43
22/05/2025	10:57:19,164	150		15,435
			150	15,435
			150	15,435
22/05/2025	10:56:59,147	2		15,44
			2	15,44
			2	15,44
22/05/2025	10:56:36,870	3		15,44
			3	15,44
			3	15,44
22/05/2025	10:56:11,352	7		15,44
			7	15,44
			7	15,44
22/05/2025	10:52:27,262	20		15,425
			20	15,425
			20	15,425
22/05/2025	10:52:24,332	250		15,425
			250	15,425
			250	15,425
22/05/2025	10:52:08,032	893		15,425
			893	15,425
			893	15,425
22/05/2025	10:52:07,006	186		15,425
			186	15,425
			186	15,425
22/05/2025	10:50:27,521	50		15,45
			50	15,45
			50	15,45
22/05/2025	10:49:45,747	30		15,44
			30	15,44
			30	15,44
22/05/2025	10:48:30,265	400		15,44
			400	15,44
			400	15,44
22/05/2025	10:45:10,831	17		15,46
			17	15,46
			17	15,46
22/05/2025	10:44:50,287	3		15,455
			3	15,455
			3	15,455
22/05/2025	10:44:45,476	93		15,45
			93	15,45
			93	15,45
22/05/2025	10:44:23,801	5		15,45
			5	15,45
			5	15,45
22/05/2025	10:44:12,172	2		15,445
			2	15,445
			2	15,445
22/05/2025	10:44:00,356	1 000		15,435
			1 000	15,435
			1 000	15,435
22/05/2025	10:43:35,958	6		15,435
			6	15,435
			6	15,435
22/05/2025	10:43:33,990	3 000		15,43
			2 000	15,43
			3 000	15,43
			1 000	15,43
22/05/2025	10:43:29,156	2 000		15,43
			2 000	15,43
			2 000	15,43
22/05/2025	10:43:28,807	260		15,43
			260	15,43
			260	15,43
22/05/2025	10:43:11,853	2		15,43
			2	15,43
			2	15,43
22/05/2025	10:42:42,818	3		15,43
			3	15,43
			3	15,43
22/05/2025	10:42:13,591	150		15,425
			150	15,425
			150	15,425
22/05/2025	10:41:30,563	500		15,42
			500	15,42
			500	15,42
22/05/2025	10:41:10,858	400		15,425
			400	15,425
			400	15,425
22/05/2025	10:40:23,876	800		15,425
			800	15,425
			800	15,425
22/05/2025	10:39:57,119	2		15,435
			2	15,435
			2	15,435
22/05/2025	10:39:37,567	1 360		15,435
			1 360	15,435
			1 360	15,435
22/05/2025	10:38:55,973	1		15,44
			1	15,44
			1	15,44
22/05/2025	10:38:20,487	11		15,45
			11	15,45
			11	15,45
22/05/2025	10:37:36,266	72		15,455
			72	15,455
			72	15,455
22/05/2025	10:37:08,879	2		15,465
			2	15,465
			2	15,465
22/05/2025	10:37:00,870	2		15,465
			2	15,465
			2	15,465
22/05/2025	10:36:47,404	20		15,46
			20	15,46
			20	15,46
22/05/2025	10:36:38,058	2		15,465
			2	15,465
			2	15,465
22/05/2025	10:36:27,582	8		15,465
			8	15,465
			8	15,465
22/05/2025	10:36:15,927	10		15,47
			10	15,47
			10	15,47
22/05/2025	10:36:00,063	52		15,475
			52	15,475
			52	15,475
22/05/2025	10:35:44,872	12		15,475
			12	15,475
			12	15,475
22/05/2025	10:35:38,532	27		15,475
			27	15,475
			27	15,475
22/05/2025	10:34:36,041	1		15,48
			1	15,48
			1	15,48
22/05/2025	10:34:25,563	7		15,48
			7	15,48
			7	15,48
22/05/2025	10:34:25,040	250		15,475
			250	15,475
			250	15,475
22/05/2025	10:34:01,690	22		15,48
			22	15,48
			22	15,48
22/05/2025	10:34:01,336	500		15,475
			500	15,475
			500	15,475
22/05/2025	10:33:42,317	1 095		15,475
			1 095	15,475
			1 095	15,475
22/05/2025	10:33:08,783	9		15,48
			9	15,48
			9	15,48
22/05/2025	10:33:08,275	1		15,48
			1	15,48
			1	15,48
22/05/2025	10:32:46,235	16		15,48
			16	15,48
			16	15,48
22/05/2025	10:32:31,744	60		15,48
			60	15,48
			60	15,48
22/05/2025	10:32:06,051	500		15,475
			500	15,475
			500	15,475
22/05/2025	10:32:05,477	200		15,47
			200	15,47
			200	15,47
22/05/2025	10:31:42,903	11		15,475
			11	15,475
			11	15,475
22/05/2025	10:31:30,537	64		15,48
			64	15,48
			64	15,48
22/05/2025	10:31:23,077	322		15,48
			322	15,48
			322	15,48
22/05/2025	10:31:14,624	70		15,48
			70	15,48
			70	15,48
22/05/2025	10:30:48,375	1		15,47
			1	15,47
			1	15,47
22/05/2025	10:30:38,684	220		15,475
			220	15,475
			220	15,475
22/05/2025	10:30:25,081	3		15,48
			3	15,48
			3	15,48
22/05/2025	10:29:45,275	7		15,48
			7	15,48
			7	15,48
22/05/2025	10:29:23,146	5		15,48
			5	15,48
			5	15,48
22/05/2025	10:29:15,291	5		15,48
			5	15,48
			5	15,48
22/05/2025	10:28:34,560	28		15,48
			28	15,48
			28	15,48
22/05/2025	10:28:16,104	10		15,49
			10	15,49
			10	15,49
22/05/2025	10:27:58,902	13		15,495
			13	15,495
			13	15,495
22/05/2025	10:27:41,854	25		15,50
			25	15,50
			25	15,50
22/05/2025	10:27:36,254	96		15,50
			96	15,50
			96	15,50
22/05/2025	10:27:09,304	290		15,51
			290	15,51
			290	15,51
22/05/2025	10:27:05,981	10		15,51
			10	15,51
			10	15,51
22/05/2025	10:26:49,663	1 000		15,51
			1 000	15,51
			1 000	15,51
22/05/2025	10:26:05,076	600		15,51
			600	15,51
			600	15,51
22/05/2025	10:25:32,116	24		15,515
			24	15,515
			24	15,515
22/05/2025	10:25:22,200	150		15,51
			150	15,51
			150	15,51
22/05/2025	10:24:45,859	100		15,505
			100	15,505
			100	15,505
22/05/2025	10:24:32,590	4		15,515
			4	15,515
			4	15,515
22/05/2025	10:24:30,516	71		15,51
			71	15,51
			71	15,51
22/05/2025	10:24:19,907	5		15,515
			5	15,515
			5	15,515
22/05/2025	10:24:08,073	42		15,515
			42	15,515
			42	15,515
22/05/2025	10:23:49,153	200		15,51
			200	15,51
			200	15,51
22/05/2025	10:23:18,043	48		15,51
			48	15,51
			48	15,51
22/05/2025	10:23:15,512	2 200		15,51
			2 200	15,51
			2 200	15,51
22/05/2025	10:22:50,587	1 500		15,51
			1 500	15,51
			1 500	15,51
22/05/2025	10:22:41,141	2		15,505
			2	15,505
			2	15,505
22/05/2025	10:22:40,006	20		15,505
			20	15,505
			20	15,505
22/05/2025	10:21:39,977	33		15,505
			33	15,505
			33	15,505
22/05/2025	10:21:30,652	29		15,505
			29	15,505
			29	15,505
22/05/2025	10:21:15,163	2 000		15,505
			2 000	15,505
			2 000	15,505
22/05/2025	10:21:00,585	400		15,50
			400	15,50
			400	15,50
22/05/2025	10:20:42,603	2		15,505
			2	15,505
			2	15,505
22/05/2025	10:20:26,725	4		15,505
			4	15,505
			4	15,505
22/05/2025	10:20:02,567	64		15,505
			64	15,505
			64	15,505
22/05/2025	10:19:57,195	900		15,50
			900	15,50
			12	15,50
			888	15,50
22/05/2025	10:19:42,501	90		15,505
			90	15,505
			90	15,505
22/05/2025	10:18:58,008	17		15,505
			17	15,505
			17	15,505
22/05/2025	10:18:56,487	16		15,505
			16	15,505
			16	15,505

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 9,80 / Vente: 10,20
Volume: 4 738 675
-23,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 14:26:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)