Tradegate Exchange

RENK Group AG

1978

1535

52,50

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:04,374	200		52,50
			200	52,50
			200	52,50
30/04/2025	21:59:04,301	249		52,50
			249	52,50
			200	52,50
			49	52,50
30/04/2025	21:59:02,441	96		52,80
			96	52,80
			96	52,80
30/04/2025	21:58:46,977	1		52,80
			1	52,80
			1	52,80
30/04/2025	21:57:20,870	10		52,79
			10	52,79
			10	52,79
30/04/2025	21:56:35,453	20		52,50
			20	52,50
			20	52,50
30/04/2025	21:56:33,080	25		52,79
			25	52,79
			25	52,79
30/04/2025	21:55:48,143	95		52,70
			95	52,70
			55	52,70
			40	52,70
30/04/2025	21:55:40,000	95		52,71
			95	52,71
			95	52,71
30/04/2025	21:54:03,378	10		52,80
			10	52,80
			10	52,80
30/04/2025	21:53:01,324	200		52,70
			200	52,70
			200	52,70
30/04/2025	21:50:42,244	212		52,70
			212	52,70
			212	52,70
30/04/2025	21:50:35,552	200		52,69
			200	52,69
			200	52,69
30/04/2025	21:50:25,546	200		52,60
			200	52,60
			200	52,60
30/04/2025	21:50:15,548	200		52,60
			200	52,60
			200	52,60
30/04/2025	21:50:05,579	200		52,60
			151	52,60
			200	52,60
			49	52,60
30/04/2025	21:49:56,373	99		52,52
			99	52,52
			49	52,52
			50	52,52
30/04/2025	21:48:44,608	10		52,52
			10	52,52
			10	52,52
30/04/2025	21:45:37,766	100		52,47
			50	52,47
			50	52,47
			100	52,47
30/04/2025	21:42:51,124	100		52,47
			50	52,47
			50	52,47
			100	52,47
30/04/2025	21:42:45,948	60		52,49
			60	52,49
			20	52,49
			40	52,49
30/04/2025	21:36:17,058	100		52,34
			100	52,34
			100	52,34
30/04/2025	21:35:16,088	200		52,34
			40	52,34
			160	52,34
			200	52,34
30/04/2025	21:35:07,544	52		52,34
			52	52,34
			2	52,34
			50	52,34
30/04/2025	21:35:01,118	148		52,40
			99	52,40
			49	52,40
			148	52,40
30/04/2025	21:34:41,190	95		52,58
			95	52,58
			40	52,58
			6	52,58
			49	52,58
30/04/2025	21:32:55,854	94		52,34
			49	52,34
			40	52,34
			94	52,34
			5	52,34
30/04/2025	21:31:56,590	1		52,60
			1	52,60
			1	52,60
30/04/2025	21:30:25,284	23		52,60
			23	52,60
			23	52,60
30/04/2025	21:29:00,719	40		52,54
			40	52,54
			40	52,54
30/04/2025	21:25:03,168	20		52,60
			20	52,60
			20	52,60
30/04/2025	21:24:14,387	7		52,34
			7	52,34
			7	52,34
30/04/2025	21:24:07,586	70		52,34
			20	52,34
			50	52,34
			70	52,34
30/04/2025	21:22:52,255	70		52,37
			50	52,37
			20	52,37
			70	52,37
30/04/2025	21:22:18,472	1 540		52,40
			40	52,40
			1 540	52,40
			1 500	52,40
30/04/2025	21:20:25,305	75		52,60
			25	52,60
			50	52,60
			75	52,60
30/04/2025	21:20:05,238	70		52,37
			70	52,37
			20	52,37
			50	52,37
30/04/2025	21:20:02,520	50		52,60
			10	52,60
			40	52,60
			50	52,60
30/04/2025	21:19:31,293	175		52,40
			175	52,40
			175	52,40
30/04/2025	21:19:27,521	175		52,40
			175	52,40
			175	52,40
30/04/2025	21:19:19,877	175		52,41
			175	52,41
			175	52,41
30/04/2025	21:19:12,868	200		52,41
			160	52,41
			200	52,41
			40	52,41
30/04/2025	21:18:55,218	175		52,41
			175	52,41
			175	52,41
30/04/2025	21:18:39,986	175		52,41
			175	52,41
			175	52,41
30/04/2025	21:17:10,868	125		52,60
			125	52,60
			125	52,60
30/04/2025	21:16:30,757	250		52,50
			250	52,50
			250	52,50
30/04/2025	21:14:56,247	10		52,60
			10	52,60
			10	52,60
30/04/2025	21:14:46,292	4		52,60
			4	52,60
			4	52,60
30/04/2025	21:13:28,989	100		52,60
			100	52,60
			100	52,60
30/04/2025	21:12:21,838	100		52,60
			100	52,60
			100	52,60
30/04/2025	21:12:04,746	100		52,59
			100	52,59
			100	52,59
30/04/2025	21:11:37,394	50		52,59
			50	52,59
			50	52,59
30/04/2025	21:00:25,577	20		52,59
			20	52,59
			20	52,59
30/04/2025	20:56:56,688	60		52,59
			60	52,59
			10	52,59
			50	52,59
30/04/2025	20:56:55,122	27		52,34
			27	52,34
			27	52,34
30/04/2025	20:54:38,452	45		52,59
			45	52,59
			40	52,59
			5	52,59
30/04/2025	20:54:06,112	2		52,59
			2	52,59
			2	52,59
30/04/2025	20:52:09,257	41		52,34
			41	52,34
			41	52,34
30/04/2025	20:49:11,943	50		52,34
			50	52,34
			10	52,34
			40	52,34
30/04/2025	20:44:04,784	340		52,50
			340	52,50
			340	52,50
30/04/2025	20:44:01,083	500		52,50
			160	52,50
			340	52,50
			500	52,50
30/04/2025	20:43:56,082	200		52,51
			200	52,51
			200	52,51
30/04/2025	20:43:21,604	80		52,51
			80	52,51
			50	52,51
			30	52,51
30/04/2025	20:43:12,205	15		52,51
			15	52,51
			15	52,51
30/04/2025	20:41:36,622	50		52,59
			50	52,59
			50	52,59
30/04/2025	20:40:36,670	75		52,59
			75	52,59
			75	52,59
30/04/2025	20:40:23,027	50		52,59
			50	52,59
			50	52,59
30/04/2025	20:36:58,246	15		52,51
			15	52,51
			15	52,51
30/04/2025	20:35:01,331	20		52,51
			20	52,51
			20	52,51
30/04/2025	20:34:35,497	9		52,59
			9	52,59
			9	52,59
30/04/2025	20:33:57,285	50		52,59
			50	52,59
			50	52,59
30/04/2025	20:31:38,160	6		52,60
			6	52,60
			6	52,60
30/04/2025	20:30:50,498	4		52,60
			4	52,60
			4	52,60
30/04/2025	20:30:12,486	162		52,51
			162	52,51
			162	52,51
30/04/2025	20:27:28,577	50		52,51
			50	52,51
			50	52,51
30/04/2025	20:27:19,053	200		52,60
			50	52,60
			200	52,60
			150	52,60
30/04/2025	20:27:16,446	20		52,60
			20	52,60
			20	52,60
30/04/2025	20:25:18,978	200		52,60
			200	52,60
			200	52,60
30/04/2025	20:25:18,838	50		52,60
			50	52,60
			50	52,60
30/04/2025	20:25:10,661	1 626		52,32
			50	52,32
			976	52,32
			1 400	52,32
			226	52,32
			600	52,32
30/04/2025	20:24:26,866	250		52,61
			50	52,61
			250	52,61
			200	52,61
30/04/2025	20:23:06,556	150		52,72
			150	52,72
			150	52,72
30/04/2025	20:23:03,197	15		52,72
			15	52,72
			15	52,72
30/04/2025	20:22:08,577	100		52,72
			50	52,72
			50	52,72
			100	52,72
30/04/2025	20:20:56,793	10		52,72
			10	52,72
			10	52,72
30/04/2025	20:20:37,377	4		52,72
			4	52,72
			4	52,72
30/04/2025	20:20:00,350	10		52,72
			10	52,72
			10	52,72
30/04/2025	20:19:11,073	1		52,61
			1	52,61
			1	52,61
30/04/2025	20:17:55,119	15		52,72
			15	52,72
			15	52,72
30/04/2025	20:17:29,868	30		52,72
			30	52,72
			30	52,72
30/04/2025	20:13:28,162	45		52,72
			45	52,72
			45	52,72
30/04/2025	20:12:12,773	200		52,67
			200	52,67
			200	52,67
30/04/2025	20:11:40,541	20		52,61
			20	52,61
			20	52,61
30/04/2025	20:10:21,311	200		52,65
			50	52,65
			200	52,65
			150	52,65
30/04/2025	20:10:18,801	10		52,65
			10	52,65
			10	52,65
30/04/2025	20:09:57,646	200		52,64
			200	52,64
			200	52,64
30/04/2025	20:09:53,349	100		52,61
			2	52,61
			3	52,61
			100	52,61
			95	52,61
30/04/2025	20:07:30,718	200		52,62
			200	52,62
			200	52,62
30/04/2025	20:07:20,621	200		52,62
			28	52,62
			132	52,62
			40	52,62
			200	52,62
30/04/2025	20:06:55,663	118		52,58
			118	52,58
			50	52,58
			28	52,58
			40	52,58
30/04/2025	20:04:14,507	200		52,38
			200	52,38
			200	52,38
30/04/2025	20:02:15,742	13		52,38
			13	52,38
			13	52,38
30/04/2025	20:01:27,382	150		52,38
			150	52,38
			150	52,38
30/04/2025	19:59:30,423	20		52,62
			20	52,62
			20	52,62
30/04/2025	19:59:30,334	162		52,40
			162	52,40
			112	52,40
			50	52,40
30/04/2025	19:59:07,586	10		52,40
			10	52,40
			10	52,40
30/04/2025	19:53:58,825	60		52,64
			60	52,64
			60	52,64
30/04/2025	19:53:11,656	100		52,40
			100	52,40
			100	52,40
30/04/2025	19:50:20,231	100		52,55
			100	52,55
			100	52,55
30/04/2025	19:49:36,089	100		52,56
			100	52,56
			100	52,56
30/04/2025	19:48:28,900	2		52,56
			2	52,56
			2	52,56
30/04/2025	19:47:00,186	5		52,63
			5	52,63
			5	52,63
30/04/2025	19:46:14,738	1		52,63
			1	52,63
			1	52,63
30/04/2025	19:45:39,797	76		52,63
			76	52,63
			76	52,63
30/04/2025	19:45:27,172	7		52,63
			7	52,63
			7	52,63
30/04/2025	19:45:21,335	1		52,56
			1	52,56
			1	52,56
30/04/2025	19:45:09,128	1		52,64
			1	52,64
			1	52,64
30/04/2025	19:43:14,086	2		52,56
			2	52,56
			2	52,56
30/04/2025	19:39:58,189	190		52,62
			190	52,62
			190	52,62
30/04/2025	19:39:51,723	50		52,63
			50	52,63
			50	52,63
30/04/2025	19:39:02,408	50		52,40
			50	52,40
			50	52,40
30/04/2025	19:36:23,856	250		52,55
			200	52,55
			50	52,55
			250	52,55
30/04/2025	19:34:20,217	3		52,32
			3	52,32
			3	52,32
30/04/2025	19:33:39,447	1		52,53
			1	52,53
			1	52,53
30/04/2025	19:33:23,869	80		52,32
			53	52,32
			80	52,32
			27	52,32
30/04/2025	19:32:18,374	50		52,37
			50	52,37
			50	52,37
30/04/2025	19:29:37,010	40		52,31
			40	52,31
			40	52,31
30/04/2025	19:29:10,202	100		52,53
			50	52,53
			100	52,53
			50	52,53
30/04/2025	19:26:41,734	60		52,51
			60	52,51
			10	52,51
			50	52,51
30/04/2025	19:26:05,936	100		52,31
			100	52,31
			50	52,31
			50	52,31
30/04/2025	19:25:24,178	1		52,50
			1	52,50
			1	52,50
30/04/2025	19:20:53,955	1		52,50
			1	52,50
			1	52,50
30/04/2025	19:19:19,380	2		52,50
			2	52,50
			2	52,50
30/04/2025	19:19:10,870	400		52,45
			250	52,45
			150	52,45
			400	52,45
30/04/2025	19:17:42,464	200		52,44
			200	52,44
			200	52,44
30/04/2025	19:16:53,503	7		52,49
			7	52,49
			7	52,49
30/04/2025	19:15:43,139	25		52,49
			25	52,49
			25	52,49
30/04/2025	19:14:37,575	400		52,47
			400	52,47
			200	52,47
			200	52,47
30/04/2025	19:11:07,514	200		52,47
			200	52,47
			200	52,47
30/04/2025	19:11:07,351	200		52,47
			200	52,47
			200	52,47
30/04/2025	19:10:42,544	40		52,36
			40	52,36
			40	52,36
30/04/2025	19:09:28,001	20		52,48
			20	52,48
			20	52,48
30/04/2025	19:09:27,494	9		52,48
			9	52,48
			9	52,48
30/04/2025	19:08:29,053	20		52,48
			20	52,48
			20	52,48
30/04/2025	19:08:26,770	50		52,48
			50	52,48
			50	52,48
30/04/2025	19:08:15,889	25		52,31
			25	52,31
			25	52,31
30/04/2025	19:07:58,072	12		52,49
			12	52,49
			12	52,49
30/04/2025	19:06:10,693	20		52,49
			20	52,49
			20	52,49
30/04/2025	19:05:24,238	70		52,31
			50	52,31
			70	52,31
			20	52,31
30/04/2025	19:05:17,406	2		52,31
			2	52,31
			2	52,31
30/04/2025	19:04:22,497	20		52,50
			20	52,50
			20	52,50
30/04/2025	19:04:10,673	20		52,50
			20	52,50
			20	52,50
30/04/2025	19:02:35,398	47		52,35
			45	52,35
			47	52,35
			2	52,35
30/04/2025	19:00:10,097	200		52,49
			200	52,49
			200	52,49
30/04/2025	19:00:00,129	200		52,49
			50	52,49
			150	52,49
			200	52,49
30/04/2025	18:59:54,924	59		52,31
			59	52,31
			59	52,31
30/04/2025	18:59:15,379	60		52,47
			50	52,47
			10	52,47
			60	52,47
30/04/2025	18:58:52,588	130		52,31
			130	52,31
			130	52,31
30/04/2025	18:58:32,455	70		52,31
			50	52,31
			70	52,31
			20	52,31
30/04/2025	18:56:24,126	20		52,49
			20	52,49
			20	52,49
30/04/2025	18:56:22,249	50		52,39
			50	52,39
			50	52,39
30/04/2025	18:55:35,000	3		52,37
			3	52,37
			3	52,37
30/04/2025	18:54:15,523	20		52,31
			20	52,31
			20	52,31
30/04/2025	18:52:30,211	10		52,49
			10	52,49
			10	52,49
30/04/2025	18:51:44,969	75		52,31
			75	52,31
			75	52,31
30/04/2025	18:51:32,034	20		52,49
			20	52,49
			20	52,49
30/04/2025	18:51:01,934	172		52,49
			172	52,49
			50	52,49
			122	52,49
30/04/2025	18:50:57,180	45		52,49
			45	52,49
			45	52,49
30/04/2025	18:50:08,142	30		52,31
			30	52,31
			30	52,31
30/04/2025	18:49:51,449	20		52,31
			20	52,31
			20	52,31
30/04/2025	18:47:21,913	128		52,26
			128	52,26
			128	52,26
30/04/2025	18:47:20,902	200		52,26
			200	52,26
			200	52,26
30/04/2025	18:47:09,383	118		52,26
			118	52,26
			118	52,26
30/04/2025	18:46:58,161	100		52,26
			100	52,26
			100	52,26
30/04/2025	18:46:52,841	10		52,26
			10	52,26
			10	52,26
30/04/2025	18:45:55,692	200		52,30
			200	52,30
			200	52,30
30/04/2025	18:41:04,962	1		52,49
			1	52,49
			1	52,49
30/04/2025	18:39:48,113	2		52,49
			2	52,49
			2	52,49
30/04/2025	18:39:09,613	200		52,43
			200	52,43
			200	52,43
30/04/2025	18:39:04,945	204		52,29
			204	52,29
			58	52,29
			96	52,29
			50	52,29
30/04/2025	18:38:49,248	96		52,35
			96	52,35
			96	52,35
30/04/2025	18:38:38,127	100		52,35
			50	52,35
			50	52,35
			100	52,35
30/04/2025	18:38:37,869	45		52,35
			45	52,35
			45	52,35
30/04/2025	18:37:34,197	200		52,49
			50	52,49
			150	52,49
			200	52,49
30/04/2025	18:36:58,658	4		52,35
			4	52,35
			4	52,35
30/04/2025	18:36:53,254	196		52,35
			196	52,35
			146	52,35
			50	52,35
30/04/2025	18:36:28,724	300		52,50
			300	52,50
			300	52,50
30/04/2025	18:36:21,181	200		52,49
			200	52,49
			200	52,49
30/04/2025	18:36:05,393	4		52,49
			4	52,49
			4	52,49
30/04/2025	18:33:58,548	200		52,49
			100	52,49
			200	52,49
			50	52,49
			50	52,49
30/04/2025	18:33:29,040	3		52,50
			3	52,50
			3	52,50
30/04/2025	18:32:54,381	30		52,50
			30	52,50
			30	52,50
30/04/2025	18:30:41,078	500		52,28
			500	52,28
			424	52,28
			76	52,28
30/04/2025	18:30:32,917	245		52,38
			76	52,38
			69	52,38
			100	52,38
			245	52,38
30/04/2025	18:29:56,391	300		52,48
			300	52,48
			300	52,48
30/04/2025	18:28:29,432	200		52,48
			200	52,48
			200	52,48
30/04/2025	18:28:29,342	150		52,48
			150	52,48
			100	52,48
			50	52,48
30/04/2025	18:27:54,491	100		52,51
			76	52,51
			100	52,51
			24	52,51
30/04/2025	18:27:40,210	66		52,51
			66	52,51
			66	52,51
30/04/2025	18:26:57,406	1		52,72
			1	52,72
			1	52,72
30/04/2025	18:25:46,921	69		52,52
			50	52,52
			69	52,52
			19	52,52
30/04/2025	18:25:41,750	5		52,52
			5	52,52
			5	52,52
30/04/2025	18:25:20,038	100		52,57
			50	52,57
			50	52,57
			100	52,57
30/04/2025	18:24:33,306	134		52,72
			50	52,72
			134	52,72
			84	52,72
30/04/2025	18:23:51,996	25		52,51
			25	52,51
			25	52,51
30/04/2025	18:23:21,431	650		52,60
			650	52,60
			650	52,60
30/04/2025	18:23:12,429	300		52,61
			300	52,61
			300	52,61
30/04/2025	18:23:06,482	10		52,83
			10	52,83
			10	52,83
30/04/2025	18:22:42,590	300		52,61
			300	52,61
			300	52,61
30/04/2025	18:22:38,829	300		52,61
			50	52,61
			300	52,61
			250	52,61
30/04/2025	18:21:58,433	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:21:39,277	100		52,84
			100	52,84
			50	52,84
			50	52,84
30/04/2025	18:21:31,560	50		52,69
			50	52,69
			50	52,69
30/04/2025	18:21:07,024	150		52,61
			150	52,61
			100	52,61
			50	52,61
30/04/2025	18:20:55,929	1		52,82
			1	52,82
			1	52,82
30/04/2025	18:20:17,331	100		52,61
			25	52,61
			100	52,61
			75	52,61
30/04/2025	18:20:11,655	175		52,63
			50	52,63
			25	52,63
			100	52,63
			175	52,63
30/04/2025	18:20:11,548	175		52,66
			50	52,66
			125	52,66
			175	52,66
30/04/2025	18:20:06,817	9		52,84
			9	52,84
			9	52,84
30/04/2025	18:20:06,564	25		52,84
			25	52,84
			25	52,84
30/04/2025	18:19:31,464	18		52,84
			18	52,84
			18	52,84
30/04/2025	18:19:24,039	1		52,66
			1	52,66
			1	52,66
30/04/2025	18:18:18,424	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:17:58,803	50		52,84
			50	52,84
			50	52,84
30/04/2025	18:15:24,905	180		52,83
			180	52,83
			111	52,83
			69	52,83
30/04/2025	18:14:57,397	8		52,80
			8	52,80
			8	52,80
30/04/2025	18:14:50,980	100		52,79
			50	52,79
			100	52,79
			50	52,79
30/04/2025	18:14:16,997	950		52,60
			50	52,60
			50	52,60
			388	52,60
			50	52,60
			800	52,60
			362	52,60
			150	52,60
			50	52,60
30/04/2025	18:13:10,281	300		52,81
			300	52,81
			300	52,81
30/04/2025	18:12:39,056	3		52,81
			3	52,81
			3	52,81
30/04/2025	18:12:32,334	2		52,83
			2	52,83
			2	52,83
30/04/2025	18:12:28,790	1		52,83
			1	52,83
			1	52,83
30/04/2025	18:12:05,879	10		52,83
			10	52,83
			10	52,83
30/04/2025	18:11:46,546	150		52,80
			150	52,80
			150	52,80
30/04/2025	18:11:35,541	1		52,83
			1	52,83
			1	52,83
30/04/2025	18:11:19,588	12		52,80
			12	52,80
			12	52,80
30/04/2025	18:10:52,423	225		52,84
			150	52,84
			75	52,84
			225	52,84
30/04/2025	18:10:25,084	375		52,84
			375	52,84
			300	52,84
			75	52,84
30/04/2025	18:09:46,049	1		52,84
			1	52,84
			1	52,84
30/04/2025	18:09:42,562	75		52,75
			75	52,75
			50	52,75
			25	52,75
30/04/2025	18:07:31,038	200		52,61
			200	52,61
			150	52,61
			50	52,61
30/04/2025	18:05:26,298	20		52,61
			20	52,61
			20	52,61
30/04/2025	18:05:02,698	14		52,60
			14	52,60
			14	52,60
30/04/2025	18:04:03,867	100		52,60
			100	52,60
			100	52,60
30/04/2025	18:03:05,476	150		52,60
			50	52,60
			50	52,60
			50	52,60
			150	52,60
30/04/2025	18:02:36,192	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:29,112	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:22,229	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:02:21,948	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:01:05,544	100		52,67
			100	52,67
			100	52,67
30/04/2025	18:00:12,788	50		52,67
			50	52,67
			50	52,67
30/04/2025	17:59:07,933	75		52,67
			75	52,67
			75	52,67
30/04/2025	17:59:05,552	15		52,67
			15	52,67
			15	52,67
30/04/2025	17:58:59,933	55		52,67
			55	52,67
			55	52,67
30/04/2025	17:58:14,021	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:57:53,144	8		52,84
			8	52,84
			8	52,84
30/04/2025	17:56:51,988	50		52,84
			50	52,84
			50	52,84
30/04/2025	17:56:11,485	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:55:35,676	100		52,84
			100	52,84
			35	52,84
			65	52,84
30/04/2025	17:54:38,743	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:54:20,710	154		52,63
			50	52,63
			104	52,63
			154	52,63
30/04/2025	17:54:17,817	3		52,84
			3	52,84
			3	52,84
30/04/2025	17:53:56,141	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:53:14,144	25		52,66
			25	52,66
			25	52,66
30/04/2025	17:51:47,106	259		52,74
			259	52,74
			259	52,74
30/04/2025	17:51:35,450	19		52,73
			19	52,73
			19	52,73
30/04/2025	17:51:07,091	320		52,66
			100	52,66
			170	52,66
			320	52,66
			50	52,66
30/04/2025	17:50:44,122	350		52,74
			50	52,74
			300	52,74
			350	52,74
30/04/2025	17:47:51,731	100		52,76
			100	52,76
			100	52,76
30/04/2025	17:47:45,052	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:47:33,497	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:47:17,313	50		52,77
			50	52,77
			50	52,77
30/04/2025	17:47:02,013	25		52,77
			25	52,77
			25	52,77
30/04/2025	17:46:56,145	10		52,80
			10	52,80
			10	52,80
30/04/2025	17:45:47,546	66		52,77
			66	52,77
			66	52,77
30/04/2025	17:45:41,440	50		52,77
			50	52,77
			50	52,77
30/04/2025	17:45:19,524	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:43:29,838	100		52,77
			100	52,77
			100	52,77
30/04/2025	17:41:36,739	50		52,80
			50	52,80
			50	52,80
30/04/2025	17:40:54,354	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:40:28,434	27		52,73
			27	52,73
			27	52,73
30/04/2025	17:40:25,021	2		52,84
			2	52,84
			2	52,84
30/04/2025	17:40:08,315	30		52,84
			30	52,84
			30	52,84
30/04/2025	17:39:17,342	1		52,84
			1	52,84
			1	52,84
30/04/2025	17:38:55,681	10		52,84
			10	52,84
			10	52,84
30/04/2025	17:38:50,949	15		52,73
			15	52,73
			15	52,73
30/04/2025	17:38:10,432	100		52,84
			100	52,84
			100	52,84
30/04/2025	17:37:26,511	60		52,74
			60	52,74
			60	52,74
30/04/2025	17:37:22,508	5		52,84
			5	52,84
			5	52,84
30/04/2025	17:37:05,971	1		52,74
			1	52,74
			1	52,74
30/04/2025	17:36:55,365	150		52,79
			150	52,79
			150	52,79
30/04/2025	17:36:35,523	6		52,84
			6	52,84
			6	52,84
30/04/2025	17:36:19,036	50		52,80
			50	52,80
			50	52,80
30/04/2025	17:36:03,223	40		52,79
			40	52,79
			40	52,79
30/04/2025	17:35:55,434	2		52,84
			2	52,84
			2	52,84
30/04/2025	17:34:35,172	1 050		52,60
			100	52,60
			500	52,60
			1 000	52,60
			50	52,60
			450	52,60
30/04/2025	17:32:43,312	300		52,60
			289	52,60
			10	52,60
			300	52,60
			1	52,60
30/04/2025	17:29:58,958	20		52,64
			20	52,64
			20	52,64
30/04/2025	17:29:52,854	1		52,68
			1	52,68
			1	52,68
30/04/2025	17:29:41,634	30		52,67
			30	52,67
			30	52,67
30/04/2025	17:29:39,837	25		52,69
			25	52,69
			25	52,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)