iShsIII-Core MSCI World U.ETF Acc

5013

4035

111,1103

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 20:07:22,219 2   111,1103
      2 111,1103
      2 111,1103
22.12.2025 20:06:45,586 6   111,0962
      6 111,0962
      6 111,0962
22.12.2025 20:06:36,860 14   111,1406
      14 111,1406
      14 111,1406
22.12.2025 20:06:32,211 60   111,1014
      60 111,1014
      60 111,1014
22.12.2025 20:05:56,993 50   111,1016
      50 111,1016
      50 111,1016
22.12.2025 20:05:22,482 2   111,1469
      2 111,1469
      2 111,1469
22.12.2025 20:04:27,928 4   111,1181
      4 111,1181
      4 111,1181
22.12.2025 20:04:11,918 35   111,1205
      35 111,1205
      35 111,1205
22.12.2025 20:04:11,224 3   111,167
      3 111,167
      3 111,167
22.12.2025 20:03:58,645 1   111,1731
      1 111,1731
      1 111,1731
22.12.2025 20:03:40,731 1   111,1741
      1 111,1741
      1 111,1741
22.12.2025 20:02:55,835 20   111,117
      12 111,117
      8 111,117
      20 111,117
22.12.2025 20:02:46,391 1   111,1632
      1 111,1632
      1 111,1632
22.12.2025 20:02:34,575 1   111,166
      1 111,166
      1 111,166
22.12.2025 20:01:31,070 35   111,1313
      35 111,1313
      35 111,1313
22.12.2025 20:01:01,836 35   111,1339
      35 111,1339
      35 111,1339
22.12.2025 19:59:00,020 35   111,1278
      35 111,1278
      35 111,1278
22.12.2025 19:58:58,949 5   111,1733
      5 111,1733
      5 111,1733
22.12.2025 19:56:56,330 9   111,1238
      9 111,1238
      9 111,1238
22.12.2025 19:55:59,798 25   111,1143
      25 111,1143
      25 111,1143
22.12.2025 19:55:51,812 29   111,1167
      29 111,1167
      29 111,1167
22.12.2025 19:55:16,663 3   111,1174
      3 111,1174
      3 111,1174
22.12.2025 19:54:47,562 5   111,1667
      5 111,1667
      5 111,1667
22.12.2025 19:54:45,254 18   111,1712
      18 111,1712
      18 111,1712
22.12.2025 19:54:38,406 5   111,1693
      5 111,1693
      5 111,1693
22.12.2025 19:54:09,972 22   111,1632
      22 111,1632
      22 111,1632
22.12.2025 19:53:52,991 45   111,1186
      45 111,1186
      45 111,1186
22.12.2025 19:53:23,651 18   111,1767
      18 111,1767
      18 111,1767
22.12.2025 19:53:22,816 27   111,1321
      27 111,1321
      27 111,1321
22.12.2025 19:52:52,921 10   111,1828
      10 111,1828
      10 111,1828
22.12.2025 19:52:49,815 12   111,1328
      12 111,1328
      12 111,1328
22.12.2025 19:52:02,350 7   111,1471
      7 111,1471
      7 111,1471
22.12.2025 19:51:47,713 1   111,1965
      1 111,1965
      1 111,1965
22.12.2025 19:51:09,154 100   111,2142
      100 111,2142
      100 111,2142
22.12.2025 19:50:40,713 25   111,1734
      25 111,1734
      25 111,1734
22.12.2025 19:50:37,857 2   111,1748
      2 111,1748
      2 111,1748
22.12.2025 19:49:25,824 54   111,2239
      54 111,2239
      54 111,2239
22.12.2025 19:48:48,704 1   111,2146
      1 111,2146
      1 111,2146
22.12.2025 19:48:41,346 44   111,1694
      44 111,1694
      44 111,1694
22.12.2025 19:48:37,149 9   111,2225
      9 111,2225
      9 111,2225
22.12.2025 19:48:33,157 1   111,2248
      1 111,2248
      1 111,2248
22.12.2025 19:48:31,787 4   111,2269
      4 111,2269
      4 111,2269
22.12.2025 19:48:28,269 1   111,2255
      1 111,2255
      1 111,2255
22.12.2025 19:47:18,556 17   111,2251
      17 111,2251
      17 111,2251
22.12.2025 19:47:03,734 1   111,2222
      1 111,2222
      1 111,2222
22.12.2025 19:46:24,148 3   111,1889
      3 111,1889
      3 111,1889
22.12.2025 19:46:06,053 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:45:21,746 2   111,2288
      2 111,2288
      2 111,2288
22.12.2025 19:44:58,526 4   111,1894
      4 111,1894
      4 111,1894
22.12.2025 19:44:39,455 1   111,2338
      1 111,2338
      1 111,2338
22.12.2025 19:44:33,463 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:44:26,718 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:41:53,939 26   111,2345
      26 111,2345
      26 111,2345
22.12.2025 19:41:25,037 1 000   111,2345
      1 000 111,2345
      1 000 111,2345
22.12.2025 19:41:21,864 22   111,23
      22 111,23
      22 111,23
22.12.2025 19:41:04,124 15   111,2345
      15 111,2345
      15 111,2345
22.12.2025 19:40:52,051 9   111,2345
      9 111,2345
      9 111,2345
22.12.2025 19:40:52,012 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 19:40:02,816 1 000   111,2345
      1 000 111,2345
      1 000 111,2345
22.12.2025 19:39:28,825 7   111,2699
      7 111,2699
      7 111,2699
22.12.2025 19:38:21,189 25   111,2201
      25 111,2201
      25 111,2201
22.12.2025 19:38:13,679 15   111,2201
      15 111,2201
      15 111,2201
22.12.2025 19:37:19,352 2   111,2688
      2 111,2688
      2 111,2688
22.12.2025 19:36:48,547 2   111,218
      2 111,218
      2 111,218
22.12.2025 19:36:08,885 15   111,2216
      15 111,2216
      15 111,2216
22.12.2025 19:36:03,321 1   111,2662
      1 111,2662
      1 111,2662
22.12.2025 19:35:02,774 1   111,2298
      1 111,2298
      1 111,2298
22.12.2025 19:34:37,169 20   111,2699
      20 111,2699
      20 111,2699
22.12.2025 19:33:46,361 119   111,2364
      119 111,2364
      119 111,2364
22.12.2025 19:32:43,333 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:32:26,823 5   111,2699
      5 111,2699
      5 111,2699
22.12.2025 19:31:41,827 5   111,2249
      5 111,2249
      5 111,2249
22.12.2025 19:31:34,742 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:30:50,501 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:30:45,084 17   111,2699
      17 111,2699
      17 111,2699
22.12.2025 19:28:07,320 1   111,2432
      1 111,2432
      1 111,2432
22.12.2025 19:27:27,974 3   111,1854
      3 111,1854
      3 111,1854
22.12.2025 19:27:23,793 292   111,238
      292 111,238
      292 111,238
22.12.2025 19:27:21,182 110   111,1871
      110 111,1871
      110 111,1871
22.12.2025 19:26:55,571 1   111,2321
      1 111,2321
      1 111,2321
22.12.2025 19:26:51,343 1   111,2321
      1 111,2321
      1 111,2321
22.12.2025 19:26:43,596 100   111,1835
      100 111,1835
      100 111,1835
22.12.2025 19:26:28,550 4   111,1906
      4 111,1906
      4 111,1906
22.12.2025 19:26:05,155 2   111,2156
      2 111,2156
      2 111,2156
22.12.2025 19:24:58,770 1   111,1689
      1 111,1689
      1 111,1689
22.12.2025 19:24:37,381 4   111,2239
      4 111,2239
      4 111,2239
22.12.2025 19:24:34,972 1   111,1753
      1 111,1753
      1 111,1753
22.12.2025 19:24:09,488 9   111,2234
      9 111,2234
      9 111,2234
22.12.2025 19:23:36,284 1   111,2326
      1 111,2326
      1 111,2326
22.12.2025 19:23:00,501 3   111,1734
      3 111,1734
      3 111,1734
22.12.2025 19:22:57,188 2   111,218
      2 111,218
      2 111,218
22.12.2025 19:22:11,580 10   111,1805
      10 111,1805
      10 111,1805
22.12.2025 19:22:01,758 9   111,179
      9 111,179
      9 111,179
22.12.2025 19:21:35,825 419   111,179
      419 111,179
      419 111,179
22.12.2025 19:20:29,591 73   111,2298
      73 111,2298
      73 111,2298
22.12.2025 19:20:14,935 2   111,2307
      2 111,2307
      2 111,2307
22.12.2025 19:19:50,776 37   111,1894
      37 111,1894
      37 111,1894
22.12.2025 19:18:58,521 50   111,2021
      50 111,2021
      50 111,2021
22.12.2025 19:18:50,762 1   111,2267
      1 111,2267
      1 111,2267
22.12.2025 19:18:29,583 6   111,1878
      6 111,1878
      6 111,1878
22.12.2025 19:17:30,101 2   111,1974
      2 111,1974
      2 111,1974
22.12.2025 19:17:10,354 1   111,2557
      1 111,2557
      1 111,2557
22.12.2025 19:16:50,778 2   111,2019
      2 111,2019
      2 111,2019
22.12.2025 19:16:38,584 2   111,2024
      2 111,2024
      2 111,2024
22.12.2025 19:14:18,077 27   111,2564
      27 111,2564
      12 111,2564
      15 111,2564
22.12.2025 19:14:04,758 1   111,2078
      1 111,2078
      1 111,2078
22.12.2025 19:13:31,150 1   111,2413
      1 111,2413
      1 111,2413
22.12.2025 19:12:58,543 10   111,251
      10 111,251
      10 111,251
22.12.2025 19:12:20,000 1   111,2562
      1 111,2562
      1 111,2562
22.12.2025 19:11:34,308 6   111,2182
      6 111,2182
      6 111,2182
22.12.2025 19:11:27,049 10   111,2163
      10 111,2163
      10 111,2163
22.12.2025 19:11:26,993 49   111,2163
      49 111,2163
      49 111,2163
22.12.2025 19:10:31,451 9   111,2699
      9 111,2699
      9 111,2699
22.12.2025 19:10:05,698 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:09:44,756 35   111,2699
      35 111,2699
      35 111,2699
22.12.2025 19:08:05,303 36   111,2699
      36 111,2699
      36 111,2699
22.12.2025 19:07:36,226 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:07:08,744 2   111,2689
      2 111,2689
      2 111,2689
22.12.2025 19:06:58,833 20   111,2212
      20 111,2212
      20 111,2212
22.12.2025 19:06:58,374 2   111,2203
      2 111,2203
      2 111,2203
22.12.2025 19:06:49,003 5   111,264
      5 111,264
      5 111,264
22.12.2025 19:06:29,962 22   111,2219
      22 111,2219
      22 111,2219
22.12.2025 19:05:38,464 54   111,2699
      54 111,2699
      54 111,2699
22.12.2025 19:05:37,052 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:05:12,600 1   111,2243
      1 111,2243
      1 111,2243
22.12.2025 19:05:02,840 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:04:57,297 3   111,2309
      3 111,2309
      3 111,2309
22.12.2025 19:04:50,560 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:04:43,608 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:04:38,290 4   111,2699
      4 111,2699
      4 111,2699
22.12.2025 19:03:50,433 18   111,2699
      18 111,2699
      18 111,2699
22.12.2025 19:03:07,269 25   111,2394
      25 111,2394
      25 111,2394
22.12.2025 19:03:02,383 1   111,238
      1 111,238
      1 111,238
22.12.2025 19:02:05,767 107   111,246
      107 111,246
      107 111,246
22.12.2025 19:02:03,351 3   111,2699
      3 111,2699
      3 111,2699
22.12.2025 19:02:01,859 1   111,2446
      1 111,2446
      1 111,2446
22.12.2025 19:01:08,127 56   111,232
      56 111,232
      56 111,232
22.12.2025 19:00:57,057 3   111,2699
      3 111,2699
      3 111,2699
22.12.2025 18:59:58,257 2   111,2311
      2 111,2311
      2 111,2311
22.12.2025 18:59:18,708 50   111,2699
      50 111,2699
      50 111,2699
22.12.2025 18:58:20,592 2   111,2301
      2 111,2301
      2 111,2301
22.12.2025 18:58:05,755 46   111,2699
      46 111,2699
      46 111,2699
22.12.2025 18:58:01,699 11   111,2699
      11 111,2699
      11 111,2699
22.12.2025 18:57:46,721 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:57:43,910 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:56:45,565 10   111,2699
      10 111,2699
      10 111,2699
22.12.2025 18:56:39,682 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:56:18,514 2   111,2632
      2 111,2632
      2 111,2632
22.12.2025 18:56:11,830 82   111,2176
      82 111,2176
      82 111,2176
22.12.2025 18:54:49,856 150   111,2023
      150 111,2023
      150 111,2023
22.12.2025 18:54:24,355 1   111,2334
      1 111,2334
      1 111,2334
22.12.2025 18:54:23,369 5   111,2379
      5 111,2379
      5 111,2379
22.12.2025 18:54:21,097 226   111,1933
      226 111,1933
      226 111,1933
22.12.2025 18:53:39,310 5   111,2409
      5 111,2409
      5 111,2409
22.12.2025 18:53:30,689 54   111,20
      54 111,20
      54 111,20
22.12.2025 18:53:23,738 2   111,2383
      2 111,2383
      2 111,2383
22.12.2025 18:52:59,905 1   111,1909
      1 111,1909
      1 111,1909
22.12.2025 18:52:44,457 9   111,1933
      9 111,1933
      9 111,1933
22.12.2025 18:52:11,624 150   111,177
      150 111,177
      150 111,177
22.12.2025 18:52:00,417 8   111,1999
      8 111,1999
      8 111,1999
22.12.2025 18:51:58,671 8   111,1999
      8 111,1999
      8 111,1999
22.12.2025 18:51:26,869 9   111,1999
      9 111,1999
      9 111,1999
22.12.2025 18:51:26,260 40   111,1574
      40 111,1574
      40 111,1574
22.12.2025 18:50:58,258 33   111,1999
      33 111,1999
      33 111,1999
22.12.2025 18:50:50,302 300   111,159
      300 111,159
      300 111,159
22.12.2025 18:50:39,939 6   111,1477
      6 111,1477
      6 111,1477
22.12.2025 18:50:35,790 520   111,15
      500 111,15
      22 111,15
      498 111,15
      20 111,15
22.12.2025 18:49:05,940 1   111,1589
      1 111,1589
      1 111,1589
22.12.2025 18:48:59,529 13   111,1319
      13 111,1319
      13 111,1319
22.12.2025 18:48:38,960 8   111,1404
      8 111,1404
      8 111,1404
22.12.2025 18:47:42,085 47   111,1499
      47 111,1499
      47 111,1499
22.12.2025 18:47:08,829 89   111,1499
      89 111,1499
      89 111,1499
22.12.2025 18:46:54,153 7   111,1197
      7 111,1197
      7 111,1197
22.12.2025 18:46:34,279 3   111,1499
      3 111,1499
      3 111,1499
22.12.2025 18:45:41,330 26   111,1499
      26 111,1499
      26 111,1499
22.12.2025 18:45:21,213 2   111,1499
      2 111,1499
      2 111,1499
22.12.2025 18:45:10,848 9   111,1499
      9 111,1499
      9 111,1499
22.12.2025 18:45:04,053 42   111,1499
      42 111,1499
      42 111,1499
22.12.2025 18:45:02,212 280   111,1175
      280 111,1175
      280 111,1175
22.12.2025 18:44:47,049 6   111,1589
      6 111,1589
      6 111,1589
22.12.2025 18:44:42,897 20   111,1499
      20 111,1499
      20 111,1499
22.12.2025 18:44:33,906 30   111,1208
      30 111,1208
      30 111,1208
22.12.2025 18:44:08,820 146   111,1499
      22 111,1499
      146 111,1499
      124 111,1499
22.12.2025 18:42:28,928 1 000   111,1378
      1 000 111,1378
      1 000 111,1378
22.12.2025 18:42:23,043 7   111,10
      7 111,10
      7 111,10
22.12.2025 18:42:02,741 1   111,1286
      1 111,1286
      1 111,1286
22.12.2025 18:41:29,077 30   111,1395
      30 111,1395
      30 111,1395
22.12.2025 18:41:14,828 10   111,1413
      10 111,1413
      10 111,1413
22.12.2025 18:41:11,324 45   111,0977
      45 111,0977
      45 111,0977
22.12.2025 18:41:10,707 15   111,1423
      15 111,1423
      15 111,1423
22.12.2025 18:41:06,955 50   111,1362
      50 111,1362
      50 111,1362
22.12.2025 18:40:10,282 2   111,1371
      2 111,1371
      2 111,1371
22.12.2025 18:40:09,650 25   111,0925
      25 111,0925
      25 111,0925
22.12.2025 18:40:07,080 50   111,0944
      50 111,0944
      50 111,0944
22.12.2025 18:39:57,259 3   111,0894
      3 111,0894
      3 111,0894
22.12.2025 18:39:43,186 9   111,0901
      9 111,0901
      9 111,0901
22.12.2025 18:39:23,951 14   111,1499
      14 111,1499
      14 111,1499
22.12.2025 18:39:22,942 1   111,1461
      1 111,1461
      1 111,1461
22.12.2025 18:39:12,075 9   111,1485
      9 111,1485
      9 111,1485
22.12.2025 18:38:57,358 7   111,1492
      7 111,1492
      7 111,1492
22.12.2025 18:38:42,182 3   111,1487
      3 111,1487
      3 111,1487
22.12.2025 18:38:12,538 3   111,1499
      3 111,1499
      3 111,1499
22.12.2025 18:38:12,215 3   111,1499
      3 111,1499
      3 111,1499
22.12.2025 18:38:04,422 5   111,1499
      5 111,1499
      5 111,1499
22.12.2025 18:37:06,138 4   111,1265
      4 111,1265
      4 111,1265
22.12.2025 18:37:02,892 31   111,1265
      31 111,1265
      31 111,1265
22.12.2025 18:36:52,132 1   111,1499
      1 111,1499
      1 111,1499
22.12.2025 18:35:29,008 9   111,1499
      9 111,1499
      9 111,1499
22.12.2025 18:35:11,043 280   111,13
      280 111,13
      280 111,13
22.12.2025 18:34:54,695 9   111,1145
      9 111,1145
      9 111,1145
22.12.2025 18:34:41,535 4   111,1095
      4 111,1095
      4 111,1095
22.12.2025 18:34:22,721 1   111,1299
      1 111,1299
      1 111,1299
22.12.2025 18:34:07,568 80   111,1299
      80 111,1299
      80 111,1299
22.12.2025 18:34:06,584 10   111,1299
      10 111,1299
      10 111,1299
22.12.2025 18:33:53,543 20   111,1499
      20 111,1499
      20 111,1499
22.12.2025 18:33:49,660 62   111,13
      62 111,13
      62 111,13
22.12.2025 18:33:13,693 43   111,1261
      43 111,1261
      43 111,1261
22.12.2025 18:33:07,441 300   111,1499
      300 111,1499
      300 111,1499
22.12.2025 18:32:37,710 45   111,1282
      45 111,1282
      45 111,1282
22.12.2025 18:31:36,807 1   111,1435
      1 111,1435
      1 111,1435
22.12.2025 18:31:10,812 1   111,1846
      1 111,1846
      1 111,1846
22.12.2025 18:31:10,061 50   111,1846
      50 111,1846
      50 111,1846
22.12.2025 18:31:09,907 100   111,14
      3 111,14
      2 111,14
      68 111,14
      27 111,14
      25 111,14
      75 111,14
22.12.2025 18:27:48,230 912   111,1521
      912 111,1521
      912 111,1521
22.12.2025 18:27:05,509 1   111,2076
      1 111,2076
      1 111,2076
22.12.2025 18:26:58,460 3   111,1708
      3 111,1708
      3 111,1708
22.12.2025 18:26:44,825 1   111,2123
      1 111,2123
      1 111,2123
22.12.2025 18:26:23,727 1   111,2319
      1 111,2319
      1 111,2319
22.12.2025 18:26:22,021 2   111,2299
      2 111,2299
      2 111,2299
22.12.2025 18:26:03,962 10   111,188
      10 111,188
      10 111,188
22.12.2025 18:25:16,845 27   111,2299
      27 111,2299
      27 111,2299
22.12.2025 18:25:12,650 44   111,2299
      44 111,2299
      44 111,2299
22.12.2025 18:24:29,326 25   111,2299
      25 111,2299
      25 111,2299
22.12.2025 18:24:20,621 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 18:23:06,538 4   111,259
      4 111,259
      4 111,259
22.12.2025 18:22:22,151 1   111,1974
      1 111,1974
      1 111,1974
22.12.2025 18:21:58,372 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 18:20:47,981 4   111,2299
      4 111,2299
      4 111,2299
22.12.2025 18:20:39,704 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 18:20:10,529 1   111,2616
      1 111,2616
      1 111,2616
22.12.2025 18:19:22,922 292   111,2628
      292 111,2628
      292 111,2628
22.12.2025 18:18:49,639 1 000   111,2305
      1 000 111,2305
      1 000 111,2305
22.12.2025 18:18:11,212 1 000   111,2413
      1 000 111,2413
      1 000 111,2413
22.12.2025 18:17:46,591 2   111,2923
      2 111,2923
      2 111,2923
22.12.2025 18:17:28,870 3   111,2432
      3 111,2432
      3 111,2432
22.12.2025 18:17:27,950 3   111,2432
      3 111,2432
      3 111,2432
22.12.2025 18:17:17,898 18   111,2699
      18 111,2699
      18 111,2699
22.12.2025 18:16:56,256 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 18:16:44,485 292   111,243
      292 111,243
      292 111,243
22.12.2025 18:16:05,584 3   111,2284
      3 111,2284
      3 111,2284
22.12.2025 18:15:00,046 1   111,2526
      1 111,2526
      1 111,2526
22.12.2025 18:14:46,689 1   111,2548
      1 111,2548
      1 111,2548
22.12.2025 18:14:30,031 16   111,2142
      16 111,2142
      16 111,2142
22.12.2025 18:14:22,711 2   111,2637
      2 111,2637
      2 111,2637
22.12.2025 18:13:53,143 2   111,2585
      2 111,2585
      2 111,2585
22.12.2025 18:13:37,747 5   111,2699
      5 111,2699
      5 111,2699
22.12.2025 18:13:31,339 2   111,229
      2 111,229
      2 111,229
22.12.2025 18:13:26,071 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:12:52,055 1   111,2232
      1 111,2232
      1 111,2232
22.12.2025 18:12:05,067 6   111,2699
      6 111,2699
      6 111,2699
22.12.2025 18:12:04,341 45   111,2699
      45 111,2699
      45 111,2699
22.12.2025 18:11:24,909 3   111,2652
      3 111,2652
      3 111,2652
22.12.2025 18:11:22,905 3   111,2621
      3 111,2621
      3 111,2621
22.12.2025 18:11:09,301 1   111,2059
      1 111,2059
      1 111,2059
22.12.2025 18:10:52,069 5   111,2531
      5 111,2531
      5 111,2531
22.12.2025 18:10:48,339 35   111,2562
      35 111,2562
      35 111,2562
22.12.2025 18:10:43,071 25   111,2562
      25 111,2562
      25 111,2562
22.12.2025 18:10:00,181 179   111,2642
      179 111,2642
      179 111,2642
22.12.2025 18:09:40,651 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:09:38,703 800   111,2699
      800 111,2699
      800 111,2699
22.12.2025 18:09:19,515 2   111,2329
      2 111,2329
      2 111,2329
22.12.2025 18:09:12,332 80   111,2164
      80 111,2164
      80 111,2164
22.12.2025 18:09:10,361 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 18:08:13,383 284   111,2699
      284 111,2699
      284 111,2699
22.12.2025 18:08:00,786 376   111,2274
      376 111,2274
      376 111,2274
22.12.2025 18:07:58,597 4   111,2324
      4 111,2324
      4 111,2324
22.12.2025 18:07:55,981 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:07:46,213 1   111,2982
      1 111,2982
      1 111,2982
22.12.2025 18:07:42,391 2   111,2968
      2 111,2968
      2 111,2968
22.12.2025 18:06:27,629 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:06:18,765 2   111,2945
      2 111,2945
      2 111,2945
22.12.2025 18:06:18,270 1   111,2945
      1 111,2945
      1 111,2945
22.12.2025 18:05:49,180 284   111,2362
      284 111,2362
      9 111,2362
      275 111,2362
22.12.2025 18:05:43,212 20   111,2699
      20 111,2699
      20 111,2699
22.12.2025 18:03:38,781 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:03:31,393 5   111,2262
      5 111,2262
      5 111,2262
22.12.2025 18:03:24,211 2   111,2678
      2 111,2678
      2 111,2678
22.12.2025 18:03:17,968 3   111,2699
      3 111,2699
      3 111,2699
22.12.2025 18:03:05,245 3   111,2699
      3 111,2699
      3 111,2699
22.12.2025 18:02:48,432 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 18:02:44,632 708   111,251
      708 111,251
      708 111,251
22.12.2025 18:02:24,781 27   111,2984
      27 111,2984
      27 111,2984
22.12.2025 18:02:20,049 2   111,2458
      2 111,2458
      2 111,2458
22.12.2025 18:01:35,965 6   111,293
      6 111,293
      6 111,293
22.12.2025 18:00:55,070 8   111,2906
      8 111,2906
      8 111,2906
22.12.2025 18:00:45,467 1   111,2439
      1 111,2439
      1 111,2439
22.12.2025 18:00:39,030 1   111,298
      1 111,298
      1 111,298
22.12.2025 18:00:31,350 1   111,2987
      1 111,2987
      1 111,2987
22.12.2025 18:00:29,091 12   111,2581
      12 111,2581
      12 111,2581
22.12.2025 18:00:27,761 1   111,2666
      1 111,2666
      1 111,2666
22.12.2025 17:59:51,340 3   111,2999
      3 111,2999
      3 111,2999
22.12.2025 17:59:15,972 269   111,2999
      269 111,2999
      189 111,2999
      80 111,2999
22.12.2025 17:58:25,663 1   111,2999
      1 111,2999
      1 111,2999
22.12.2025 17:57:57,420 2   111,2799
      2 111,2799
      2 111,2799
22.12.2025 17:57:24,098 78   111,2428
      78 111,2428
      78 111,2428
22.12.2025 17:56:59,809 200   111,2799
      200 111,2799
      200 111,2799
22.12.2025 17:56:41,102 24   111,2529
      24 111,2529
      24 111,2529
22.12.2025 17:56:40,457 110   111,2558
      110 111,2558
      110 111,2558
22.12.2025 17:55:58,983 212   111,25
      212 111,25
      212 111,25
22.12.2025 17:55:52,721 32   111,2478
      32 111,2478
      32 111,2478
22.12.2025 17:55:45,037 38   111,2799
      38 111,2799
      38 111,2799
22.12.2025 17:55:32,000 1   111,2799
      1 111,2799
      1 111,2799
22.12.2025 17:55:14,569 16   111,2747
      16 111,2747
      16 111,2747
22.12.2025 17:54:53,511 1   111,2336
      1 111,2336
      1 111,2336
22.12.2025 17:54:47,596 700   111,2265
      700 111,2265
      700 111,2265
22.12.2025 17:54:41,912 1 000   111,2265
      1 000 111,2265
      1 000 111,2265
22.12.2025 17:54:37,690 1 000   111,2265
      1 000 111,2265
      1 000 111,2265
22.12.2025 17:53:59,465 10   111,2243
      10 111,2243
      10 111,2243
22.12.2025 17:53:47,334 5   111,2263
      5 111,2263
      5 111,2263
22.12.2025 17:53:30,332 7   111,2499
      7 111,2499
      7 111,2499
22.12.2025 17:53:22,360 1   111,2499
      1 111,2499
      1 111,2499
22.12.2025 17:53:17,278 300   111,2499
      300 111,2499
      300 111,2499
22.12.2025 17:53:12,978 27   111,223
      27 111,223
      27 111,223
22.12.2025 17:53:12,691 3   111,2499
      3 111,2499
      3 111,2499
22.12.2025 17:53:00,025 6   111,2799
      1 111,2799
      5 111,2799
      6 111,2799
22.12.2025 17:52:43,990 2   111,2329
      2 111,2329
      2 111,2329
22.12.2025 17:52:34,062 1   111,2768
      1 111,2768
      1 111,2768
22.12.2025 17:51:55,414 180   111,2499
      180 111,2499
      180 111,2499
22.12.2025 17:51:54,894 21   111,2133
      21 111,2133
      21 111,2133
22.12.2025 17:51:32,300 3   111,2499
      3 111,2499
      3 111,2499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)