Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1516
1352
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 21:59:36,892 | 12 | 129,14 | |
| 12 | 129,14 | |||
| 12 | 129,14 | |||
| 16.06.2025 | 21:58:09,684 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 16.06.2025 | 21:55:48,184 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 16.06.2025 | 21:55:00,554 | 607 | 129,20 | |
| 607 | 129,20 | |||
| 607 | 129,20 | |||
| 16.06.2025 | 21:51:44,539 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 16.06.2025 | 21:48:28,159 | 61 | 129,24 | |
| 61 | 129,24 | |||
| 61 | 129,24 | |||
| 16.06.2025 | 21:47:51,373 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.06.2025 | 21:46:36,553 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 16.06.2025 | 21:45:21,141 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 16.06.2025 | 21:40:21,785 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 16.06.2025 | 21:37:02,078 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 16.06.2025 | 21:36:49,698 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 16.06.2025 | 21:32:48,296 | 9 | 129,04 | |
| 9 | 129,04 | |||
| 9 | 129,04 | |||
| 16.06.2025 | 21:31:54,074 | 271 | 129,06 | |
| 271 | 129,06 | |||
| 271 | 129,06 | |||
| 16.06.2025 | 21:26:36,122 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 16.06.2025 | 21:23:29,898 | 210 | 129,06 | |
| 210 | 129,06 | |||
| 210 | 129,06 | |||
| 16.06.2025 | 21:22:48,332 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 16.06.2025 | 21:22:18,963 | 52 | 128,98 | |
| 52 | 128,98 | |||
| 52 | 128,98 | |||
| 16.06.2025 | 21:20:08,566 | 19 | 128,92 | |
| 19 | 128,92 | |||
| 19 | 128,92 | |||
| 16.06.2025 | 21:17:41,150 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 16.06.2025 | 21:15:05,524 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 16.06.2025 | 21:14:07,087 | 16 | 129,06 | |
| 16 | 129,06 | |||
| 16 | 129,06 | |||
| 16.06.2025 | 21:08:18,535 | 70 | 129,00 | |
| 70 | 129,00 | |||
| 70 | 129,00 | |||
| 16.06.2025 | 21:07:59,395 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 16.06.2025 | 21:02:28,833 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 16.06.2025 | 20:59:59,604 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 16.06.2025 | 20:59:42,948 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 16.06.2025 | 20:59:06,788 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 16.06.2025 | 20:58:51,102 | 6 | 129,06 | |
| 6 | 129,06 | |||
| 6 | 129,06 | |||
| 16.06.2025 | 20:58:24,922 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 16.06.2025 | 20:54:03,384 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 16.06.2025 | 20:52:05,784 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 16.06.2025 | 20:46:36,270 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 16.06.2025 | 20:46:12,999 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 16.06.2025 | 20:45:03,114 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 16.06.2025 | 20:43:18,483 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 16.06.2025 | 20:43:17,839 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.06.2025 | 20:40:51,619 | 25 | 128,94 | |
| 25 | 128,94 | |||
| 25 | 128,94 | |||
| 16.06.2025 | 20:40:14,280 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 16.06.2025 | 20:37:49,386 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 16.06.2025 | 20:37:25,839 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 16.06.2025 | 20:34:58,399 | 61 | 129,04 | |
| 61 | 129,04 | |||
| 61 | 129,04 | |||
| 16.06.2025 | 20:31:01,545 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 16.06.2025 | 20:30:49,080 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 16.06.2025 | 20:30:02,518 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 20:29:50,958 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 20:29:06,779 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 16.06.2025 | 20:28:17,914 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 16.06.2025 | 20:23:13,431 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 20:23:08,496 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 16.06.2025 | 20:22:34,481 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 16.06.2025 | 20:21:20,282 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 16.06.2025 | 20:18:08,139 | 30 | 128,96 | |
| 30 | 128,96 | |||
| 30 | 128,96 | |||
| 16.06.2025 | 20:15:26,863 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 16.06.2025 | 20:14:39,967 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 16.06.2025 | 20:13:10,632 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 16.06.2025 | 20:12:49,801 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 20:09:35,599 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 16.06.2025 | 20:09:10,250 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 20:08:44,225 | 190 | 129,08 | |
| 190 | 129,08 | |||
| 190 | 129,08 | |||
| 16.06.2025 | 20:06:59,819 | 42 | 129,12 | |
| 42 | 129,12 | |||
| 42 | 129,12 | |||
| 16.06.2025 | 20:05:22,213 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 16.06.2025 | 20:05:15,813 | 7 | 129,12 | |
| 7 | 129,12 | |||
| 7 | 129,12 | |||
| 16.06.2025 | 19:57:58,438 | 19 | 128,88 | |
| 19 | 128,88 | |||
| 19 | 128,88 | |||
| 16.06.2025 | 19:57:06,146 | 23 | 128,92 | |
| 23 | 128,92 | |||
| 23 | 128,92 | |||
| 16.06.2025 | 19:54:45,462 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 16.06.2025 | 19:51:59,538 | 39 | 129,10 | |
| 39 | 129,10 | |||
| 39 | 129,10 | |||
| 16.06.2025 | 19:50:02,659 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 16.06.2025 | 19:49:05,572 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 19:48:30,412 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 16.06.2025 | 19:47:37,214 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.06.2025 | 19:44:53,602 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 30 | 129,22 | |||
| 16.06.2025 | 19:44:40,860 | 23 | 129,22 | |
| 23 | 129,22 | |||
| 23 | 129,22 | |||
| 16.06.2025 | 19:44:20,889 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 16.06.2025 | 19:43:35,715 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 19:40:40,766 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 16.06.2025 | 19:40:36,842 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 19:37:50,614 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 16.06.2025 | 19:32:10,558 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 16.06.2025 | 19:31:00,099 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 16.06.2025 | 19:30:38,590 | 12 | 129,18 | |
| 12 | 129,18 | |||
| 12 | 129,18 | |||
| 16.06.2025 | 19:29:51,472 | 35 | 129,26 | |
| 35 | 129,26 | |||
| 35 | 129,26 | |||
| 16.06.2025 | 19:28:09,351 | 182 | 129,12 | |
| 182 | 129,12 | |||
| 182 | 129,12 | |||
| 16.06.2025 | 19:26:51,149 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 16.06.2025 | 19:25:51,996 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 19:25:36,930 | 1 000 | 129,12 | |
| 1 000 | 129,12 | |||
| 1 000 | 129,12 | |||
| 16.06.2025 | 19:25:23,621 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 19:25:10,374 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 19:20:35,056 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 19:19:18,749 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 16.06.2025 | 19:19:00,644 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 16.06.2025 | 19:16:48,296 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 19:14:33,939 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 16.06.2025 | 19:10:41,481 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 19:08:13,530 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 16.06.2025 | 19:08:00,374 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 16.06.2025 | 19:05:13,578 | 116 | 129,06 | |
| 116 | 129,06 | |||
| 116 | 129,06 | |||
| 16.06.2025 | 19:03:38,254 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 16.06.2025 | 19:03:36,814 | 54 | 129,04 | |
| 4 | 129,04 | |||
| 50 | 129,04 | |||
| 54 | 129,04 | |||
| 16.06.2025 | 19:00:43,867 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 19:00:21,397 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 16.06.2025 | 18:59:16,386 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 16.06.2025 | 18:58:39,181 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 16.06.2025 | 18:58:26,800 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 16.06.2025 | 18:58:18,015 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 16.06.2025 | 18:57:19,319 | 17 | 129,00 | |
| 13 | 129,00 | |||
| 17 | 129,00 | |||
| 4 | 129,00 | |||
| 16.06.2025 | 18:56:42,190 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 18:56:06,560 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 18:55:45,302 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 16.06.2025 | 18:53:31,624 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 18:50:20,742 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 16.06.2025 | 18:49:47,734 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 16.06.2025 | 18:47:18,087 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 16.06.2025 | 18:47:04,320 | 41 | 129,04 | |
| 32 | 129,04 | |||
| 9 | 129,04 | |||
| 41 | 129,04 | |||
| 16.06.2025 | 18:46:47,879 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 18:46:14,056 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16.06.2025 | 18:46:09,427 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 18:45:18,137 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 16.06.2025 | 18:43:55,347 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 16.06.2025 | 18:42:13,732 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 16.06.2025 | 18:42:08,298 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 16.06.2025 | 18:39:00,531 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 18:38:13,131 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 18:34:23,502 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 18:34:18,573 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 18:31:04,701 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 16.06.2025 | 18:30:42,935 | 38 | 129,12 | |
| 38 | 129,12 | |||
| 38 | 129,12 | |||
| 16.06.2025 | 18:30:19,971 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 16.06.2025 | 18:30:14,440 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 18:29:18,776 | 25 | 129,14 | |
| 25 | 129,14 | |||
| 25 | 129,14 | |||
| 16.06.2025 | 18:29:14,292 | 27 | 129,14 | |
| 27 | 129,14 | |||
| 27 | 129,14 | |||
| 16.06.2025 | 18:29:03,356 | 735 | 129,14 | |
| 735 | 129,14 | |||
| 735 | 129,14 | |||
| 16.06.2025 | 18:26:29,503 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 18:20:28,179 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 16.06.2025 | 18:19:22,715 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 18:19:15,409 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 16.06.2025 | 18:18:03,138 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 16.06.2025 | 18:17:45,329 | 78 | 129,26 | |
| 78 | 129,26 | |||
| 78 | 129,26 | |||
| 16.06.2025 | 18:16:18,534 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 16.06.2025 | 18:15:59,363 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 18:15:49,806 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 18:15:30,361 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 16.06.2025 | 18:15:01,608 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 18:14:52,283 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 16.06.2025 | 18:14:28,216 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 18:13:35,275 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 16.06.2025 | 18:12:54,014 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 16.06.2025 | 18:12:39,528 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 16.06.2025 | 18:12:15,557 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 16.06.2025 | 18:11:20,501 | 40 | 129,14 | |
| 40 | 129,14 | |||
| 40 | 129,14 | |||
| 16.06.2025 | 18:11:13,709 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 18:10:48,055 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 16.06.2025 | 18:07:33,005 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 16.06.2025 | 18:06:45,036 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 16.06.2025 | 18:06:16,755 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 18:05:24,952 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 16.06.2025 | 18:01:54,037 | 24 | 129,10 | |
| 24 | 129,10 | |||
| 24 | 129,10 | |||
| 16.06.2025 | 18:01:43,915 | 15 | 129,12 | |
| 15 | 129,12 | |||
| 15 | 129,12 | |||
| 16.06.2025 | 18:01:00,891 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 16.06.2025 | 17:58:45,766 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.06.2025 | 17:58:24,924 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.06.2025 | 17:58:08,087 | 240 | 129,16 | |
| 240 | 129,16 | |||
| 240 | 129,16 | |||
| 16.06.2025 | 17:58:04,693 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 17:57:46,588 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 16.06.2025 | 17:57:43,319 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 16.06.2025 | 17:56:12,428 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 16.06.2025 | 17:55:27,807 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 16.06.2025 | 17:54:50,459 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 16.06.2025 | 17:52:08,831 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 16.06.2025 | 17:50:33,739 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 16.06.2025 | 17:50:14,813 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 16.06.2025 | 17:48:53,338 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 16.06.2025 | 17:48:21,994 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 16.06.2025 | 17:46:11,568 | 27 | 129,16 | |
| 27 | 129,16 | |||
| 27 | 129,16 | |||
| 16.06.2025 | 17:44:59,336 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 17:44:12,746 | 116 | 129,20 | |
| 116 | 129,20 | |||
| 116 | 129,20 | |||
| 16.06.2025 | 17:43:56,672 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 16.06.2025 | 17:42:30,570 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 16.06.2025 | 17:42:10,611 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 17:41:30,951 | 77 | 129,14 | |
| 77 | 129,14 | |||
| 77 | 129,14 | |||
| 16.06.2025 | 17:39:42,500 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 20 | 129,22 | |||
| 10 | 129,22 | |||
| 16.06.2025 | 17:38:30,995 | 9 | 129,28 | |
| 6 | 129,28 | |||
| 9 | 129,28 | |||
| 3 | 129,28 | |||
| 16.06.2025 | 17:35:30,494 | 17 | 129,02 | |
| 17 | 129,02 | |||
| 17 | 129,02 | |||
| 16.06.2025 | 17:35:00,465 | 2 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 17:28:45,108 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.06.2025 | 17:26:10,015 | 46 | 129,20 | |
| 46 | 129,20 | |||
| 46 | 129,20 | |||
| 16.06.2025 | 17:23:28,834 | 83 | 129,24 | |
| 83 | 129,24 | |||
| 83 | 129,24 | |||
| 16.06.2025 | 17:22:50,209 | 200 | 129,26 | |
| 200 | 129,26 | |||
| 200 | 129,26 | |||
| 16.06.2025 | 17:20:53,182 | 125 | 129,24 | |
| 125 | 129,24 | |||
| 125 | 129,24 | |||
| 16.06.2025 | 17:18:39,602 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 16.06.2025 | 17:16:46,300 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 16.06.2025 | 17:16:29,330 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 16.06.2025 | 17:15:25,427 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 16.06.2025 | 17:15:04,294 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 16.06.2025 | 17:14:45,679 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 16.06.2025 | 17:14:39,041 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 16.06.2025 | 17:11:34,990 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 16.06.2025 | 17:11:28,392 | 107 | 129,20 | |
| 107 | 129,20 | |||
| 107 | 129,20 | |||
| 16.06.2025 | 17:09:17,307 | 18 | 129,16 | |
| 18 | 129,16 | |||
| 18 | 129,16 | |||
| 16.06.2025 | 17:09:16,671 | 68 | 129,18 | |
| 68 | 129,18 | |||
| 68 | 129,18 | |||
| 16.06.2025 | 17:05:12,425 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 16.06.2025 | 17:03:50,540 | 24 | 129,20 | |
| 24 | 129,20 | |||
| 24 | 129,20 | |||
| 16.06.2025 | 17:00:34,870 | 173 | 129,22 | |
| 173 | 129,22 | |||
| 173 | 129,22 | |||
| 16.06.2025 | 17:00:00,571 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 16.06.2025 | 16:59:48,889 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 16.06.2025 | 16:58:04,642 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 16:57:48,020 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 16.06.2025 | 16:57:37,938 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 16.06.2025 | 16:55:53,493 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 16.06.2025 | 16:53:48,016 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 16.06.2025 | 16:51:35,378 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 16.06.2025 | 16:49:37,658 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 16:49:29,183 | 193 | 129,24 | |
| 193 | 129,24 | |||
| 193 | 129,24 | |||
| 16.06.2025 | 16:49:04,842 | 431 | 129,24 | |
| 431 | 129,24 | |||
| 431 | 129,24 | |||
| 16.06.2025 | 16:48:41,297 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.06.2025 | 16:48:01,792 | 400 | 129,26 | |
| 400 | 129,26 | |||
| 400 | 129,26 | |||
| 16.06.2025 | 16:46:41,249 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 16.06.2025 | 16:46:29,674 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 16.06.2025 | 16:46:21,843 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 16.06.2025 | 16:44:29,319 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 16.06.2025 | 16:43:48,126 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 16.06.2025 | 16:43:16,367 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 16.06.2025 | 16:42:44,988 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 16.06.2025 | 16:42:29,044 | 140 | 129,10 | |
| 140 | 129,10 | |||
| 140 | 129,10 | |||
| 16.06.2025 | 16:42:04,157 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 | |||
| 16.06.2025 | 16:42:02,120 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 16:41:54,374 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 16.06.2025 | 16:41:51,561 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 16:41:46,930 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 16:41:44,616 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 16.06.2025 | 16:41:40,852 | 19 | 129,12 | |
| 19 | 129,12 | |||
| 19 | 129,12 | |||
| 16.06.2025 | 16:40:48,786 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:40:10,392 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 16.06.2025 | 16:36:37,613 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:35:56,671 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:34:56,791 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 16.06.2025 | 16:32:54,177 | 31 | 129,16 | |
| 31 | 129,16 | |||
| 31 | 129,16 | |||
| 16.06.2025 | 16:32:37,617 | 38 | 129,16 | |
| 38 | 129,16 | |||
| 38 | 129,16 | |||
| 16.06.2025 | 16:31:02,243 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 16.06.2025 | 16:30:41,518 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:30:12,456 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 16.06.2025 | 16:30:00,890 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 16.06.2025 | 16:29:48,204 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 16.06.2025 | 16:29:32,128 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.06.2025 | 16:28:51,602 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 16.06.2025 | 16:28:09,123 | 18 | 129,08 | |
| 18 | 129,08 | |||
| 18 | 129,08 | |||
| 16.06.2025 | 16:26:18,789 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 16:25:16,962 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 16.06.2025 | 16:22:50,444 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 16.06.2025 | 16:22:25,165 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 16.06.2025 | 16:20:36,465 | 17 | 129,06 | |
| 17 | 129,06 | |||
| 17 | 129,06 | |||
| 16.06.2025 | 16:19:31,948 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 16.06.2025 | 16:18:57,570 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 16.06.2025 | 16:18:37,807 | 135 | 129,02 | |
| 135 | 129,02 | |||
| 135 | 129,02 | |||
| 16.06.2025 | 16:18:21,654 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 16:18:12,303 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 16.06.2025 | 16:15:42,765 | 42 | 128,98 | |
| 42 | 128,98 | |||
| 42 | 128,98 | |||
| 16.06.2025 | 16:13:17,417 | 9 | 128,96 | |
| 9 | 128,96 | |||
| 9 | 128,96 | |||
| 16.06.2025 | 16:11:59,784 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 16.06.2025 | 16:11:57,142 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 16.06.2025 | 16:11:24,458 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 16.06.2025 | 16:09:59,761 | 116 | 128,90 | |
| 116 | 128,90 | |||
| 116 | 128,90 | |||
| 16.06.2025 | 16:09:19,704 | 21 | 128,94 | |
| 21 | 128,94 | |||
| 21 | 128,94 | |||
| 16.06.2025 | 16:07:16,154 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 16.06.2025 | 16:06:53,064 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 16.06.2025 | 16:06:02,162 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 16.06.2025 | 16:04:49,631 | 19 | 128,98 | |
| 19 | 128,98 | |||
| 19 | 128,98 | |||
| 16.06.2025 | 16:04:30,021 | 24 | 128,96 | |
| 24 | 128,96 | |||
| 24 | 128,96 | |||
| 16.06.2025 | 16:03:34,542 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 16.06.2025 | 16:02:37,709 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16.06.2025 | 16:02:14,059 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 16.06.2025 | 16:02:02,470 | 451 | 129,00 | |
| 451 | 129,00 | |||
| 451 | 129,00 | |||
| 16.06.2025 | 16:01:04,526 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 16:00:58,897 | 240 | 128,98 | |
| 240 | 128,98 | |||
| 240 | 128,98 | |||
| 16.06.2025 | 16:00:00,775 | 221 | 128,98 | |
| 221 | 128,98 | |||
| 221 | 128,98 | |||
| 16.06.2025 | 15:59:03,432 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 16.06.2025 | 15:57:34,385 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 16.06.2025 | 15:56:05,221 | 76 | 129,00 | |
| 76 | 129,00 | |||
| 76 | 129,00 | |||
| 16.06.2025 | 15:55:39,461 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.06.2025 | 15:55:22,625 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 16.06.2025 | 15:55:06,004 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 16.06.2025 | 15:54:49,746 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 16.06.2025 | 15:54:47,831 | 600 | 129,00 | |
| 600 | 129,00 | |||
| 600 | 129,00 | |||
| 16.06.2025 | 15:54:19,256 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 16.06.2025 | 15:53:54,501 | 29 | 129,00 | |
| 29 | 129,00 | |||
| 1 | 129,00 | |||
| 8 | 129,00 | |||
| 20 | 129,00 | |||
| 16.06.2025 | 15:52:55,856 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 16.06.2025 | 15:52:38,658 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 16.06.2025 | 15:51:43,524 | 117 | 128,84 | |
| 117 | 128,84 | |||
| 117 | 128,84 | |||
| 16.06.2025 | 15:48:07,905 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 15:47:58,347 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.06.2025 | 15:47:12,213 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 15:46:40,764 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 16.06.2025 | 15:46:08,815 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 16.06.2025 | 15:46:02,903 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 15:45:32,125 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 15:44:53,253 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 16.06.2025 | 15:44:04,755 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 16.06.2025 | 15:41:58,025 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 16.06.2025 | 15:40:26,420 | 38 | 128,66 | |
| 38 | 128,66 | |||
| 38 | 128,66 | |||
| 16.06.2025 | 15:39:58,093 | 84 | 128,68 | |
| 84 | 128,68 | |||
| 84 | 128,68 | |||
| 16.06.2025 | 15:39:20,298 | 262 | 128,64 | |
| 262 | 128,64 | |||
| 262 | 128,64 | |||
| 16.06.2025 | 15:39:18,327 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 16.06.2025 | 15:38:29,484 | 32 | 128,66 | |
| 32 | 128,66 | |||
| 32 | 128,66 | |||
| 16.06.2025 | 15:38:27,051 | 503 | 128,72 | |
| 503 | 128,72 | |||
| 503 | 128,72 | |||
| 16.06.2025 | 15:37:22,456 | 4 000 | 128,72 | |
| 4 000 | 128,72 | |||
| 4 000 | 128,72 | |||
| 16.06.2025 | 15:36:28,011 | 157 | 128,66 | |
| 157 | 128,66 | |||
| 157 | 128,66 | |||
| 16.06.2025 | 15:35:43,911 | 17 | 128,68 | |
| 17 | 128,68 | |||
| 17 | 128,68 | |||
| 16.06.2025 | 15:35:22,235 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 16.06.2025 | 15:35:13,574 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.06.2025 | 15:35:08,987 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 16.06.2025 | 15:34:54,147 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:34:05,535 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:33:05,067 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:27:07,339 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 15:26:12,183 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 15:25:40,490 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 16.06.2025 | 15:25:40,326 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 15:24:44,544 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 15:24:28,565 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 16.06.2025 | 15:24:06,302 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 15:24:00,468 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 15:23:19,524 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 15:21:22,290 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 15:20:38,337 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 15:19:53,445 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 15:18:26,386 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 15:18:03,739 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 15:17:55,285 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 15:13:02,638 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 16.06.2025 | 15:12:48,348 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 15:12:00,078 | 55 | 128,60 | |
| 55 | 128,60 | |||
| 55 | 128,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00