Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
1459
209,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 18:32:02,551 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 19.09.2025 | 18:31:54,101 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 19.09.2025 | 18:31:35,964 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 19.09.2025 | 18:31:23,818 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 19.09.2025 | 18:31:23,712 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 19.09.2025 | 18:31:13,901 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 19.09.2025 | 18:30:24,846 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 19.09.2025 | 18:29:27,556 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 19.09.2025 | 18:29:27,295 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 19.09.2025 | 18:29:14,592 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 19.09.2025 | 18:28:57,195 | 36 | 208,10 | |
| 36 | 208,10 | |||
| 36 | 208,10 | |||
| 19.09.2025 | 18:28:54,610 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.09.2025 | 18:28:42,477 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 19.09.2025 | 18:28:02,493 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 19.09.2025 | 18:27:46,061 | 35 | 208,15 | |
| 35 | 208,15 | |||
| 35 | 208,15 | |||
| 19.09.2025 | 18:27:18,807 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 19.09.2025 | 18:27:14,726 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 19.09.2025 | 18:26:54,394 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 19.09.2025 | 18:26:39,818 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 19.09.2025 | 18:26:17,072 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 19.09.2025 | 18:26:17,005 | 41 | 208,20 | |
| 41 | 208,20 | |||
| 41 | 208,20 | |||
| 19.09.2025 | 18:25:47,055 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 19.09.2025 | 18:25:46,654 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 19.09.2025 | 18:25:40,393 | 60 | 208,00 | |
| 60 | 208,00 | |||
| 60 | 208,00 | |||
| 19.09.2025 | 18:25:07,278 | 11 | 208,15 | |
| 11 | 208,15 | |||
| 11 | 208,15 | |||
| 19.09.2025 | 18:25:06,550 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 19.09.2025 | 18:24:58,926 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:24:35,753 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 19.09.2025 | 18:24:30,936 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 19.09.2025 | 18:24:09,186 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 19.09.2025 | 18:23:52,635 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 19.09.2025 | 18:23:46,855 | 280 | 208,05 | |
| 280 | 208,05 | |||
| 280 | 208,05 | |||
| 19.09.2025 | 18:23:35,196 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.09.2025 | 18:23:23,527 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.09.2025 | 18:23:10,736 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 34 | 208,20 | |||
| 10 | 208,20 | |||
| 6 | 208,20 | |||
| 19.09.2025 | 18:22:56,404 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 19.09.2025 | 18:22:24,154 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 19.09.2025 | 18:22:08,354 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 19.09.2025 | 18:22:01,262 | 48 | 208,05 | |
| 48 | 208,05 | |||
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 19.09.2025 | 18:21:58,029 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 19.09.2025 | 18:21:56,530 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 13 | 208,00 | |||
| 19.09.2025 | 18:21:37,555 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 19.09.2025 | 18:21:19,999 | 210 | 208,00 | |
| 25 | 208,00 | |||
| 185 | 208,00 | |||
| 210 | 208,00 | |||
| 19.09.2025 | 18:21:13,850 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 19.09.2025 | 18:20:53,884 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 19.09.2025 | 18:20:24,258 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 19.09.2025 | 18:19:58,386 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 19.09.2025 | 18:19:54,101 | 500 | 207,70 | |
| 500 | 207,70 | |||
| 500 | 207,70 | |||
| 19.09.2025 | 18:19:46,225 | 1 500 | 207,70 | |
| 1 500 | 207,70 | |||
| 1 500 | 207,70 | |||
| 19.09.2025 | 18:19:43,652 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.09.2025 | 18:19:43,392 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 19.09.2025 | 18:19:23,938 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:19:05,203 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 19.09.2025 | 18:19:01,854 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 19.09.2025 | 18:17:57,291 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 19.09.2025 | 18:17:44,308 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 19.09.2025 | 18:17:40,810 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 19.09.2025 | 18:17:15,025 | 22 | 207,65 | |
| 22 | 207,65 | |||
| 22 | 207,65 | |||
| 19.09.2025 | 18:17:14,002 | 865 | 207,65 | |
| 865 | 207,65 | |||
| 865 | 207,65 | |||
| 19.09.2025 | 18:16:13,008 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 19.09.2025 | 18:15:49,580 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 19.09.2025 | 18:15:40,710 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:15:17,755 | 280 | 208,00 | |
| 280 | 208,00 | |||
| 280 | 208,00 | |||
| 19.09.2025 | 18:15:13,140 | 198 | 208,00 | |
| 197 | 208,00 | |||
| 198 | 208,00 | |||
| 1 | 208,00 | |||
| 19.09.2025 | 18:14:58,545 | 1 926 | 208,00 | |
| 27 | 208,00 | |||
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 14 | 208,00 | |||
| 1 926 | 208,00 | |||
| 12 | 208,00 | |||
| 250 | 208,00 | |||
| 100 | 208,00 | |||
| 20 | 208,00 | |||
| 8 | 208,00 | |||
| 987 | 208,00 | |||
| 284 | 208,00 | |||
| 13 | 208,00 | |||
| 95 | 208,00 | |||
| 11 | 208,00 | |||
| 15 | 208,00 | |||
| 50 | 208,00 | |||
| 19.09.2025 | 18:14:39,015 | 87 | 207,80 | |
| 87 | 207,80 | |||
| 87 | 207,80 | |||
| 19.09.2025 | 18:14:36,579 | 55 | 207,95 | |
| 55 | 207,95 | |||
| 55 | 207,95 | |||
| 19.09.2025 | 18:14:23,426 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:13:55,535 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 19.09.2025 | 18:13:14,797 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19.09.2025 | 18:13:12,688 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19.09.2025 | 18:12:58,202 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19.09.2025 | 18:12:40,184 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.09.2025 | 18:12:25,287 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 19.09.2025 | 18:11:56,640 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:11:56,518 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 19.09.2025 | 18:11:56,127 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:11:49,639 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 19.09.2025 | 18:11:47,493 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 19.09.2025 | 18:11:12,048 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.09.2025 | 18:11:03,058 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 10 | 207,60 | |||
| 40 | 207,60 | |||
| 19.09.2025 | 18:10:58,773 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 19.09.2025 | 18:10:42,380 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.09.2025 | 18:10:15,341 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 19.09.2025 | 18:10:12,807 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 19.09.2025 | 18:08:41,297 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 19.09.2025 | 18:08:23,308 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 19.09.2025 | 18:07:56,928 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 19.09.2025 | 18:07:36,843 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 19.09.2025 | 18:07:26,477 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19.09.2025 | 18:05:57,700 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 19.09.2025 | 18:05:27,832 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 19.09.2025 | 18:05:08,445 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.09.2025 | 18:04:56,673 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.09.2025 | 18:04:31,998 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 19.09.2025 | 18:04:12,304 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 19.09.2025 | 18:03:17,793 | 21 | 206,90 | |
| 21 | 206,90 | |||
| 21 | 206,90 | |||
| 19.09.2025 | 18:02:51,643 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 19.09.2025 | 18:01:54,752 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 19.09.2025 | 18:01:37,140 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 19.09.2025 | 18:01:29,116 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 10 | 207,10 | |||
| 5 | 207,10 | |||
| 19.09.2025 | 17:59:13,805 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 19.09.2025 | 17:59:12,454 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19.09.2025 | 17:59:00,884 | 396 | 207,00 | |
| 396 | 207,00 | |||
| 10 | 207,00 | |||
| 80 | 207,00 | |||
| 100 | 207,00 | |||
| 22 | 207,00 | |||
| 3 | 207,00 | |||
| 11 | 207,00 | |||
| 20 | 207,00 | |||
| 150 | 207,00 | |||
| 19.09.2025 | 17:59:00,801 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.09.2025 | 17:59:00,746 | 20 | 207,00 | |
| 5 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 15 | 207,00 | |||
| 19.09.2025 | 17:59:00,698 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.09.2025 | 17:58:48,035 | 1 500 | 206,75 | |
| 1 500 | 206,75 | |||
| 1 500 | 206,75 | |||
| 19.09.2025 | 17:58:24,408 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 19.09.2025 | 17:56:17,456 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 19.09.2025 | 17:56:09,770 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.09.2025 | 17:56:06,654 | 22 | 206,70 | |
| 22 | 206,70 | |||
| 22 | 206,70 | |||
| 19.09.2025 | 17:56:05,250 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 19.09.2025 | 17:55:37,926 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 19.09.2025 | 17:55:29,519 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 19.09.2025 | 17:55:06,743 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 19.09.2025 | 17:53:03,276 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 19.09.2025 | 17:52:34,084 | 1 141 | 206,60 | |
| 1 141 | 206,60 | |||
| 1 141 | 206,60 | |||
| 19.09.2025 | 17:52:32,380 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:50:59,476 | 1 141 | 206,60 | |
| 1 141 | 206,60 | |||
| 1 141 | 206,60 | |||
| 19.09.2025 | 17:49:22,308 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:48:07,585 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 19.09.2025 | 17:48:02,350 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 19.09.2025 | 17:47:40,689 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.09.2025 | 17:47:07,490 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 19.09.2025 | 17:46:30,360 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.09.2025 | 17:46:24,123 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.09.2025 | 17:45:55,838 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:45:04,184 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 19.09.2025 | 17:44:57,684 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:44:31,675 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 19.09.2025 | 17:44:15,129 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.09.2025 | 17:44:07,663 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.09.2025 | 17:43:17,071 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 19.09.2025 | 17:43:08,131 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 19.09.2025 | 17:43:04,484 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:42:28,032 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.09.2025 | 17:41:43,154 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.09.2025 | 17:39:03,339 | 13 | 206,45 | |
| 13 | 206,45 | |||
| 13 | 206,45 | |||
| 19.09.2025 | 17:35:36,459 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 19.09.2025 | 17:35:22,280 | 17 | 206,70 | |
| 17 | 206,70 | |||
| 17 | 206,70 | |||
| 19.09.2025 | 17:35:15,179 | 450 | 206,70 | |
| 450 | 206,70 | |||
| 450 | 206,70 | |||
| 19.09.2025 | 17:34:09,002 | 548 | 206,55 | |
| 528 | 206,55 | |||
| 548 | 206,55 | |||
| 20 | 206,55 | |||
| 19.09.2025 | 17:34:03,324 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 19.09.2025 | 17:33:42,134 | 250 | 206,45 | |
| 250 | 206,45 | |||
| 250 | 206,45 | |||
| 19.09.2025 | 17:33:24,019 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 19.09.2025 | 17:32:21,843 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.09.2025 | 17:32:20,268 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 19.09.2025 | 17:32:00,960 | 12 | 206,40 | |
| 12 | 206,40 | |||
| 12 | 206,40 | |||
| 19.09.2025 | 17:31:53,128 | 23 | 206,40 | |
| 23 | 206,40 | |||
| 23 | 206,40 | |||
| 19.09.2025 | 17:29:38,279 | 85 | 206,10 | |
| 85 | 206,10 | |||
| 85 | 206,10 | |||
| 19.09.2025 | 17:29:22,796 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.09.2025 | 17:29:16,669 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.09.2025 | 17:28:35,304 | 21 | 205,90 | |
| 21 | 205,90 | |||
| 21 | 205,90 | |||
| 19.09.2025 | 17:28:22,589 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.09.2025 | 17:28:02,438 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.09.2025 | 17:26:47,357 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 19.09.2025 | 17:26:24,315 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.09.2025 | 17:26:06,204 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.09.2025 | 17:25:56,968 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.09.2025 | 17:25:28,450 | 22 | 205,85 | |
| 22 | 205,85 | |||
| 22 | 205,85 | |||
| 19.09.2025 | 17:25:27,966 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.09.2025 | 17:25:26,695 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 19.09.2025 | 17:24:31,764 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 19.09.2025 | 17:24:02,316 | 1 200 | 206,15 | |
| 1 200 | 206,15 | |||
| 1 200 | 206,15 | |||
| 19.09.2025 | 17:23:04,272 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 19.09.2025 | 17:23:03,601 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 19.09.2025 | 17:22:50,758 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 19.09.2025 | 17:22:48,338 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.09.2025 | 17:22:27,818 | 55 | 205,85 | |
| 55 | 205,85 | |||
| 55 | 205,85 | |||
| 19.09.2025 | 17:20:44,953 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.09.2025 | 17:18:15,006 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 19.09.2025 | 17:17:22,629 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.09.2025 | 17:16:51,330 | 11 | 206,05 | |
| 11 | 206,05 | |||
| 11 | 206,05 | |||
| 19.09.2025 | 17:16:28,204 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 19.09.2025 | 17:15:57,313 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.09.2025 | 17:15:13,195 | 500 | 205,90 | |
| 500 | 205,90 | |||
| 500 | 205,90 | |||
| 19.09.2025 | 17:15:10,060 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 19.09.2025 | 17:15:10,010 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.09.2025 | 17:14:46,906 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.09.2025 | 17:14:32,243 | 8 | 206,25 | |
| 8 | 206,25 | |||
| 8 | 206,25 | |||
| 19.09.2025 | 17:13:34,198 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.09.2025 | 17:13:20,983 | 14 | 206,30 | |
| 14 | 206,30 | |||
| 14 | 206,30 | |||
| 19.09.2025 | 17:12:52,794 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.09.2025 | 17:12:52,275 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 19.09.2025 | 17:12:04,954 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 19.09.2025 | 17:12:03,688 | 241 | 206,60 | |
| 241 | 206,60 | |||
| 241 | 206,60 | |||
| 19.09.2025 | 17:10:43,925 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 19.09.2025 | 17:10:38,576 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.09.2025 | 17:10:04,642 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.09.2025 | 17:09:54,767 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 19.09.2025 | 17:08:35,389 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.09.2025 | 17:08:14,112 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.09.2025 | 17:07:40,327 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 19.09.2025 | 17:07:27,546 | 39 | 206,45 | |
| 39 | 206,45 | |||
| 39 | 206,45 | |||
| 19.09.2025 | 17:05:31,778 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.09.2025 | 17:05:21,477 | 320 | 206,30 | |
| 320 | 206,30 | |||
| 320 | 206,30 | |||
| 19.09.2025 | 17:04:50,649 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 19.09.2025 | 17:04:49,051 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 19.09.2025 | 17:04:27,173 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.09.2025 | 17:04:19,191 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 19.09.2025 | 17:04:13,174 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 19.09.2025 | 17:03:55,874 | 98 | 206,40 | |
| 98 | 206,40 | |||
| 98 | 206,40 | |||
| 19.09.2025 | 17:02:43,201 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 19.09.2025 | 17:02:29,449 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.09.2025 | 17:01:54,838 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 19.09.2025 | 17:00:58,384 | 1 000 | 206,50 | |
| 1 000 | 206,50 | |||
| 1 000 | 206,50 | |||
| 19.09.2025 | 17:00:49,023 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 19.09.2025 | 17:00:03,581 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 19.09.2025 | 17:00:00,712 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.09.2025 | 16:59:34,917 | 19 | 206,50 | |
| 19 | 206,50 | |||
| 19 | 206,50 | |||
| 19.09.2025 | 16:58:50,085 | 34 | 206,50 | |
| 34 | 206,50 | |||
| 34 | 206,50 | |||
| 19.09.2025 | 16:58:40,087 | 377 | 206,30 | |
| 377 | 206,30 | |||
| 377 | 206,30 | |||
| 19.09.2025 | 16:58:12,115 | 48 | 206,45 | |
| 48 | 206,45 | |||
| 48 | 206,45 | |||
| 19.09.2025 | 16:58:09,129 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.09.2025 | 16:57:50,354 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 19.09.2025 | 16:56:46,418 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 19.09.2025 | 16:55:36,663 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19.09.2025 | 16:55:32,232 | 27 | 206,35 | |
| 27 | 206,35 | |||
| 27 | 206,35 | |||
| 19.09.2025 | 16:55:15,203 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 19.09.2025 | 16:54:34,299 | 20 | 206,70 | |
| 10 | 206,70 | |||
| 20 | 206,70 | |||
| 10 | 206,70 | |||
| 19.09.2025 | 16:54:30,408 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 19.09.2025 | 16:54:08,801 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 19.09.2025 | 16:54:03,632 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 19.09.2025 | 16:54:03,289 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 19.09.2025 | 16:54:03,029 | 505 | 206,50 | |
| 500 | 206,50 | |||
| 5 | 206,50 | |||
| 505 | 206,50 | |||
| 19.09.2025 | 16:53:13,510 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 19.09.2025 | 16:52:53,914 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.09.2025 | 16:52:28,474 | 24 | 206,45 | |
| 24 | 206,45 | |||
| 24 | 206,45 | |||
| 19.09.2025 | 16:52:05,127 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.09.2025 | 16:51:09,902 | 111 | 206,20 | |
| 111 | 206,20 | |||
| 111 | 206,20 | |||
| 19.09.2025 | 16:50:55,771 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.09.2025 | 16:50:52,855 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.09.2025 | 16:50:20,062 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.09.2025 | 16:50:03,592 | 22 | 206,00 | |
| 16 | 206,00 | |||
| 6 | 206,00 | |||
| 22 | 206,00 | |||
| 19.09.2025 | 16:48:44,909 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 19.09.2025 | 16:48:29,659 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 19.09.2025 | 16:47:57,562 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.09.2025 | 16:47:22,045 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 19.09.2025 | 16:46:33,640 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.09.2025 | 16:46:01,148 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.09.2025 | 16:46:00,975 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.09.2025 | 16:45:28,425 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.09.2025 | 16:44:55,146 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.09.2025 | 16:43:53,734 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.09.2025 | 16:43:07,842 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 19.09.2025 | 16:43:06,144 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 19.09.2025 | 16:43:01,208 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.09.2025 | 16:42:19,557 | 17 | 205,50 | |
| 17 | 205,50 | |||
| 17 | 205,50 | |||
| 19.09.2025 | 16:41:51,318 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.09.2025 | 16:41:45,859 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.09.2025 | 16:41:34,184 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 19.09.2025 | 16:41:33,840 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 19.09.2025 | 16:41:13,169 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 19.09.2025 | 16:40:23,842 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.09.2025 | 16:39:58,473 | 22 | 205,45 | |
| 22 | 205,45 | |||
| 22 | 205,45 | |||
| 19.09.2025 | 16:39:32,372 | 504 | 205,35 | |
| 4 | 205,35 | |||
| 504 | 205,35 | |||
| 500 | 205,35 | |||
| 19.09.2025 | 16:39:27,329 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 19.09.2025 | 16:39:24,962 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 19.09.2025 | 16:38:57,298 | 2 000 | 205,35 | |
| 2 000 | 205,35 | |||
| 2 000 | 205,35 | |||
| 19.09.2025 | 16:38:56,369 | 2 500 | 205,35 | |
| 2 500 | 205,35 | |||
| 2 500 | 205,35 | |||
| 19.09.2025 | 16:37:44,346 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 19.09.2025 | 16:37:37,904 | 263 | 205,50 | |
| 263 | 205,50 | |||
| 263 | 205,50 | |||
| 19.09.2025 | 16:37:24,114 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 19.09.2025 | 16:36:55,342 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.09.2025 | 16:36:23,667 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 16:35:45,489 | 306 | 205,30 | |
| 306 | 205,30 | |||
| 306 | 205,30 | |||
| 19.09.2025 | 16:35:38,890 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 19.09.2025 | 16:35:30,747 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 19.09.2025 | 16:34:36,842 | 53 | 205,50 | |
| 53 | 205,50 | |||
| 53 | 205,50 | |||
| 19.09.2025 | 16:34:12,517 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19.09.2025 | 16:34:07,738 | 9 | 205,50 | |
| 9 | 205,50 | |||
| 9 | 205,50 | |||
| 19.09.2025 | 16:33:28,601 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.09.2025 | 16:33:28,335 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 19.09.2025 | 16:32:56,222 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 19.09.2025 | 16:32:49,486 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 16:32:47,740 | 55 | 205,35 | |
| 55 | 205,35 | |||
| 55 | 205,35 | |||
| 19.09.2025 | 16:31:00,886 | 147 | 205,10 | |
| 147 | 205,10 | |||
| 147 | 205,10 | |||
| 19.09.2025 | 16:30:45,536 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 19.09.2025 | 16:29:02,797 | 17 | 205,05 | |
| 17 | 205,05 | |||
| 17 | 205,05 | |||
| 19.09.2025 | 16:29:01,936 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 19.09.2025 | 16:28:55,993 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 19.09.2025 | 16:28:23,802 | 22 | 205,00 | |
| 22 | 205,00 | |||
| 22 | 205,00 | |||
| 19.09.2025 | 16:28:21,185 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 19.09.2025 | 16:28:06,442 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 19.09.2025 | 16:27:55,898 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 19.09.2025 | 16:27:53,549 | 252 | 205,15 | |
| 252 | 205,15 | |||
| 252 | 205,15 | |||
| 19.09.2025 | 16:27:48,158 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 19.09.2025 | 16:27:27,539 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.09.2025 | 16:26:53,732 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 19.09.2025 | 16:26:17,736 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 19.09.2025 | 16:25:43,332 | 53 | 204,85 | |
| 53 | 204,85 | |||
| 53 | 204,85 | |||
| 19.09.2025 | 16:24:54,989 | 444 | 204,85 | |
| 444 | 204,85 | |||
| 444 | 204,85 | |||
| 19.09.2025 | 16:24:26,154 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.09.2025 | 16:24:23,553 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 16:23:26,788 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 16:22:38,974 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 19.09.2025 | 16:22:16,952 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 19.09.2025 | 16:21:45,086 | 63 | 204,90 | |
| 63 | 204,90 | |||
| 63 | 204,90 | |||
| 19.09.2025 | 16:21:31,583 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.09.2025 | 16:21:26,322 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 19.09.2025 | 16:20:59,639 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 19.09.2025 | 16:20:43,431 | 48 | 204,50 | |
| 48 | 204,50 | |||
| 48 | 204,50 | |||
| 19.09.2025 | 16:20:36,130 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 19.09.2025 | 16:18:49,630 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 19.09.2025 | 16:17:55,238 | 55 | 204,70 | |
| 55 | 204,70 | |||
| 55 | 204,70 | |||
| 19.09.2025 | 16:17:02,050 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 16:16:37,389 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 19.09.2025 | 16:16:13,961 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 19.09.2025 | 16:15:28,799 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 19.09.2025 | 16:15:15,299 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.09.2025 | 16:14:32,546 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 19.09.2025 | 16:13:43,139 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19.09.2025 | 16:12:42,713 | 9 | 205,10 | |
| 9 | 205,10 | |||
| 9 | 205,10 | |||
| 19.09.2025 | 16:12:40,414 | 21 | 205,05 | |
| 21 | 205,05 | |||
| 21 | 205,05 | |||
| 19.09.2025 | 16:11:17,670 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 19.09.2025 | 16:10:59,883 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 19.09.2025 | 16:10:49,100 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 16:10:18,996 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 19.09.2025 | 16:10:06,914 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 19.09.2025 | 16:09:21,811 | 70 | 204,70 | |
| 70 | 204,70 | |||
| 70 | 204,70 | |||
| 19.09.2025 | 16:09:21,154 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,50
Ask: 1 927,00
Umsatz: 66 219 TEUR -
D-Wave Quantum Inc.
Bid: 22,88 / Ask: 22,94
Umsatz: 31 479 TEUR -
Nvidia Corp.
Bid: 150,26 / Ask: 150,32
Umsatz: 29 617 TEUR -
Apple Inc.
Bid: 208,85 / Ask: 209,05
Umsatz: 22 123 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,27
Umsatz: 21 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:56:30
Letzte Aktualisierung:
19.09.2025 @ 21:56:30