Tradegate Exchange

DEUTZ AG

595

492

7.165

Date	Time	Volume	Order Volume	Price
15/05/2025	19:23:57.923	18		7.165
			18	7.165
			18	7.165
15/05/2025	19:15:31.296	20		7.13
			20	7.13
			20	7.13
15/05/2025	19:05:05.669	500		7.15
			150	7.15
			150	7.15
			500	7.15
			200	7.15
15/05/2025	19:02:48.068	4		7.115
			4	7.115
			4	7.115
15/05/2025	18:58:53.017	7		7.15
			7	7.15
			7	7.15
15/05/2025	18:57:56.339	10		7.15
			10	7.15
			10	7.15
15/05/2025	18:56:56.749	21		7.11
			21	7.11
			21	7.11
15/05/2025	18:53:22.370	1		7.15
			1	7.15
			1	7.15
15/05/2025	18:52:41.709	1		7.15
			1	7.15
			1	7.15
15/05/2025	18:51:54.210	1		7.11
			1	7.11
			1	7.11
15/05/2025	18:51:47.986	27		7.11
			27	7.11
			27	7.11
15/05/2025	18:47:29.580	350		7.11
			350	7.11
			350	7.11
15/05/2025	18:45:20.527	650		7.11
			650	7.11
			150	7.11
			500	7.11
15/05/2025	18:43:08.169	300		7.13
			300	7.13
			300	7.13
15/05/2025	18:41:38.953	44		7.11
			39	7.11
			5	7.11
			44	7.11
15/05/2025	18:39:34.246	180		7.145
			180	7.145
			180	7.145
15/05/2025	18:39:03.980	80		7.11
			80	7.11
			80	7.11
15/05/2025	18:36:47.625	200		7.105
			200	7.105
			200	7.105
15/05/2025	18:29:00.163	80		7.165
			80	7.165
			80	7.165
15/05/2025	18:27:55.000	8 400		7.105
			8 400	7.105
			8 300	7.105
			100	7.105
15/05/2025	18:27:45.600	700		7.115
			700	7.115
			200	7.115
			500	7.115
15/05/2025	18:27:43.820	900		7.125
			300	7.125
			500	7.125
			100	7.125
			900	7.125
15/05/2025	18:23:31.641	50		7.165
			50	7.165
			50	7.165
15/05/2025	18:20:51.645	855		7.17
			200	7.17
			855	7.17
			174	7.17
			31	7.17
			200	7.17
			250	7.17
15/05/2025	18:14:56.579	2		7.17
			2	7.17
			2	7.17
15/05/2025	18:12:28.622	250		7.12
			200	7.12
			250	7.12
			50	7.12
15/05/2025	18:10:32.598	320		7.125
			120	7.125
			320	7.125
			200	7.125
15/05/2025	18:08:36.737	500		7.15
			46	7.15
			254	7.15
			200	7.15
			500	7.15
15/05/2025	18:07:06.645	80		7.16
			80	7.16
			80	7.16
15/05/2025	18:06:50.911	174		7.13
			174	7.13
			174	7.13
15/05/2025	18:05:36.312	500		7.13
			500	7.13
			500	7.13
15/05/2025	18:04:25.827	200		7.115
			200	7.115
			200	7.115
15/05/2025	18:04:04.964	800		7.115
			800	7.115
			400	7.115
			300	7.115
			100	7.115
15/05/2025	18:03:54.310	700		7.13
			700	7.13
			500	7.13
			200	7.13
15/05/2025	18:03:46.040	500		7.135
			500	7.135
			500	7.135
15/05/2025	17:59:08.143	190		7.135
			190	7.135
			190	7.135
15/05/2025	17:57:50.251	100		7.17
			100	7.17
			100	7.17
15/05/2025	17:57:08.892	500		7.135
			500	7.135
			500	7.135
15/05/2025	17:56:00.035	100		7.17
			100	7.17
			100	7.17
15/05/2025	17:55:30.731	140		7.17
			140	7.17
			140	7.17
15/05/2025	17:52:42.290	180		7.125
			180	7.125
			180	7.125
15/05/2025	17:52:04.726	300		7.135
			300	7.135
			150	7.135
			150	7.135
15/05/2025	17:48:56.212	35		7.17
			35	7.17
			35	7.17
15/05/2025	17:46:46.566	200		7.17
			200	7.17
			150	7.17
			50	7.17
15/05/2025	17:46:43.450	3		7.125
			3	7.125
			3	7.125
15/05/2025	17:46:12.757	1		7.17
			1	7.17
			1	7.17
15/05/2025	17:43:49.591	500		7.17
			500	7.17
			500	7.17
15/05/2025	17:43:48.039	268		7.13
			268	7.13
			118	7.13
			150	7.13
15/05/2025	17:42:18.169	200		7.17
			200	7.17
			200	7.17
15/05/2025	17:39:31.083	279		7.17
			279	7.17
			279	7.17
15/05/2025	17:39:09.481	1		7.17
			1	7.17
			1	7.17
15/05/2025	17:38:11.841	279		7.175
			279	7.175
			279	7.175
15/05/2025	17:38:06.115	2		7.175
			2	7.175
			2	7.175
15/05/2025	17:36:34.859	300		7.125
			100	7.125
			300	7.125
			200	7.125
15/05/2025	17:35:43.360	200		7.185
			200	7.185
			200	7.185
15/05/2025	17:35:14.992	279		7.16
			279	7.16
			279	7.16
15/05/2025	17:29:26.186	150		7.15
			150	7.15
			150	7.15
15/05/2025	17:25:41.042	450		7.145
			450	7.145
			450	7.145
15/05/2025	17:25:36.178	370		7.145
			370	7.145
			370	7.145
15/05/2025	17:24:54.102	200		7.135
			200	7.135
			200	7.135
15/05/2025	17:24:36.705	100		7.15
			100	7.15
			100	7.15
15/05/2025	17:24:35.086	4		7.16
			4	7.16
			4	7.16
15/05/2025	17:22:45.416	850		7.16
			850	7.16
			850	7.16
15/05/2025	17:21:25.095	50		7.16
			50	7.16
			50	7.16
15/05/2025	17:20:40.689	500		7.16
			500	7.16
			500	7.16
15/05/2025	17:18:15.719	200		7.15
			200	7.15
			200	7.15
15/05/2025	17:18:10.749	10		7.165
			10	7.165
			10	7.165
15/05/2025	17:17:45.363	850		7.15
			850	7.15
			850	7.15
15/05/2025	17:09:58.350	251		7.165
			101	7.165
			251	7.165
			150	7.165
15/05/2025	17:08:38.891	850		7.165
			850	7.165
			850	7.165
15/05/2025	17:06:39.958	200		7.15
			200	7.15
			200	7.15
15/05/2025	17:06:02.090	5		7.165
			5	7.165
			5	7.165
15/05/2025	17:05:01.170	25		7.16
			25	7.16
			25	7.16
15/05/2025	16:57:57.721	600		7.155
			600	7.155
			600	7.155
15/05/2025	16:57:21.634	2 106		7.145
			2 106	7.145
			2 106	7.145
15/05/2025	16:57:17.144	894		7.14
			44	7.14
			850	7.14
			894	7.14
15/05/2025	16:57:13.315	500		7.155
			500	7.155
			500	7.155
15/05/2025	16:56:55.378	850		7.155
			850	7.155
			850	7.155
15/05/2025	16:54:45.447	500		7.17
			500	7.17
			500	7.17
15/05/2025	16:53:39.091	145		7.155
			145	7.155
			145	7.155
15/05/2025	16:51:15.643	500		7.165
			500	7.165
			500	7.165
15/05/2025	16:48:15.560	1 000		7.16
			1 000	7.16
			1 000	7.16
15/05/2025	16:45:15.476	700		7.155
			700	7.155
			700	7.155
15/05/2025	16:44:35.960	800		7.145
			800	7.145
			800	7.145
15/05/2025	16:43:02.934	100		7.155
			100	7.155
			100	7.155
15/05/2025	16:42:15.362	850		7.155
			850	7.155
			850	7.155
15/05/2025	16:39:15.386	850		7.155
			350	7.155
			500	7.155
			850	7.155
15/05/2025	16:37:43.066	400		7.145
			400	7.145
			400	7.145
15/05/2025	16:37:12.503	1 700		7.145
			1 700	7.145
			1 200	7.145
			500	7.145
15/05/2025	16:37:06.817	500		7.145
			500	7.145
			500	7.145
15/05/2025	16:35:44.000	850		7.155
			850	7.155
			850	7.155
15/05/2025	16:32:36.433	850		7.14
			850	7.14
			850	7.14
15/05/2025	16:31:05.582	500		7.16
			500	7.16
			500	7.16
15/05/2025	16:30:54.112	150		7.16
			150	7.16
			150	7.16
15/05/2025	16:30:46.174	850		7.16
			850	7.16
			850	7.16
15/05/2025	16:28:56.746	650		7.16
			650	7.16
			650	7.16
15/05/2025	16:25:52.070	1 925		7.16
			1 925	7.16
			1 925	7.16
15/05/2025	16:23:59.155	600		7.145
			600	7.145
			600	7.145
15/05/2025	16:23:21.054	20		7.145
			20	7.145
			20	7.145
15/05/2025	16:22:52.072	650		7.155
			650	7.155
			650	7.155
15/05/2025	16:21:32.503	145		7.15
			145	7.15
			145	7.15
15/05/2025	16:21:27.396	50		7.16
			50	7.16
			50	7.16
15/05/2025	16:21:18.280	25		7.16
			25	7.16
			25	7.16
15/05/2025	16:20:56.278	10 000		7.15
			10 000	7.15
			10 000	7.15
15/05/2025	16:20:03.234	3		7.14
			3	7.14
			3	7.14
15/05/2025	16:19:52.049	850		7.155
			850	7.155
			850	7.155
15/05/2025	16:19:20.078	4		7.155
			4	7.155
			4	7.155
15/05/2025	16:18:14.575	42		7.145
			42	7.145
			42	7.145
15/05/2025	16:17:12.320	850		7.145
			850	7.145
			850	7.145
15/05/2025	16:17:05.442	15		7.13
			15	7.13
			15	7.13
15/05/2025	16:17:00.049	4 150		7.135
			4 150	7.135
			4 150	7.135
15/05/2025	16:16:52.865	850		7.14
			850	7.14
			850	7.14
15/05/2025	16:16:45.319	7		7.155
			7	7.155
			7	7.155
15/05/2025	16:14:31.428	800		7.155
			800	7.155
			800	7.155
15/05/2025	16:12:00.315	297		7.15
			297	7.15
			297	7.15
15/05/2025	16:11:59.646	650		7.15
			650	7.15
			650	7.15
15/05/2025	16:11:55.595	650		7.15
			650	7.15
			650	7.15
15/05/2025	16:09:42.711	850		7.15
			800	7.15
			50	7.15
			850	7.15
15/05/2025	16:07:19.278	500		7.13
			500	7.13
			500	7.13
15/05/2025	16:05:23.318	850		7.135
			850	7.135
			850	7.135
15/05/2025	16:04:56.549	300		7.135
			300	7.135
			300	7.135
15/05/2025	16:04:10.184	220		7.13
			220	7.13
			220	7.13
15/05/2025	16:03:06.025	750		7.135
			750	7.135
			750	7.135
15/05/2025	16:01:35.638	750		7.135
			750	7.135
			750	7.135
15/05/2025	16:01:18.606	600		7.125
			600	7.125
			600	7.125
15/05/2025	16:01:13.368	550		7.135
			550	7.135
			550	7.135
15/05/2025	16:01:10.898	550		7.135
			550	7.135
			550	7.135
15/05/2025	16:00:03.285	5		7.135
			5	7.135
			5	7.135
15/05/2025	15:58:42.178	150		7.125
			150	7.125
			150	7.125
15/05/2025	15:55:38.885	250		7.125
			250	7.125
			250	7.125
15/05/2025	15:53:22.455	350		7.13
			350	7.13
			350	7.13
15/05/2025	15:53:06.942	500		7.115
			500	7.115
			500	7.115
15/05/2025	15:52:51.329	850		7.115
			850	7.115
			850	7.115
15/05/2025	15:51:57.320	850		7.115
			850	7.115
			850	7.115
15/05/2025	15:50:52.156	60		7.12
			60	7.12
			60	7.12
15/05/2025	15:49:10.940	700		7.11
			700	7.11
			700	7.11
15/05/2025	15:49:08.875	1		7.115
			1	7.115
			1	7.115
15/05/2025	15:48:29.144	20		7.11
			20	7.11
			20	7.11
15/05/2025	15:48:24.200	1		7.11
			1	7.11
			1	7.11
15/05/2025	15:47:53.045	744		7.11
			744	7.11
			744	7.11
15/05/2025	15:47:38.703	850		7.11
			850	7.11
			850	7.11
15/05/2025	15:40:36.391	300		7.13
			300	7.13
			300	7.13
15/05/2025	15:40:30.975	1		7.12
			1	7.12
			1	7.12
15/05/2025	15:39:27.801	249		7.14
			249	7.14
			249	7.14
15/05/2025	15:39:13.385	850		7.135
			850	7.135
			850	7.135
15/05/2025	15:37:58.204	209		7.14
			209	7.14
			209	7.14
15/05/2025	15:34:58.301	50		7.14
			50	7.14
			50	7.14
15/05/2025	15:31:18.728	200		7.125
			200	7.125
			200	7.125
15/05/2025	15:26:35.642	300		7.125
			300	7.125
			300	7.125
15/05/2025	15:25:44.088	67		7.12
			67	7.12
			67	7.12
15/05/2025	15:21:56.832	15		7.125
			15	7.125
			15	7.125
15/05/2025	15:21:40.139	5		7.125
			5	7.125
			5	7.125
15/05/2025	15:20:51.132	250		7.13
			250	7.13
			250	7.13
15/05/2025	15:17:57.473	8		7.13
			8	7.13
			8	7.13
15/05/2025	15:17:28.318	15		7.115
			15	7.115
			15	7.115
15/05/2025	15:13:16.781	250		7.135
			250	7.135
			250	7.135
15/05/2025	15:11:04.322	50		7.14
			50	7.14
			50	7.14
15/05/2025	15:09:59.971	192		7.125
			192	7.125
			192	7.125
15/05/2025	15:07:03.859	200		7.12
			200	7.12
			200	7.12
15/05/2025	15:04:40.711	125		7.14
			125	7.14
			125	7.14
15/05/2025	14:49:31.141	4		7.14
			4	7.14
			4	7.14
15/05/2025	14:38:12.285	150		7.13
			150	7.13
			150	7.13
15/05/2025	14:37:07.981	200		7.13
			200	7.13
			200	7.13
15/05/2025	14:35:26.638	200		7.11
			200	7.11
			200	7.11
15/05/2025	14:33:10.085	22		7.12
			22	7.12
			22	7.12
15/05/2025	14:32:34.219	150		7.115
			150	7.115
			150	7.115
15/05/2025	14:23:43.222	29		7.11
			29	7.11
			29	7.11
15/05/2025	14:23:38.926	190		7.11
			190	7.11
			190	7.11
15/05/2025	14:23:34.774	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:23:24.757	260		7.11
			260	7.11
			260	7.11
15/05/2025	14:23:24.054	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:23:23.920	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:22:46.510	850		7.11
			850	7.11
			850	7.11
15/05/2025	14:21:25.790	72		7.105
			72	7.105
			72	7.105
15/05/2025	14:19:13.288	19		7.11
			19	7.11
			19	7.11
15/05/2025	14:18:01.687	850		7.10
			550	7.10
			300	7.10
			850	7.10
15/05/2025	14:15:46.632	150		7.10
			150	7.10
			145	7.10
			5	7.10
15/05/2025	14:12:46.205	700		7.105
			700	7.105
			700	7.105
15/05/2025	14:10:45.525	400		7.115
			400	7.115
			400	7.115
15/05/2025	14:08:33.090	150		7.115
			150	7.115
			150	7.115
15/05/2025	14:08:23.053	8		7.105
			8	7.105
			8	7.105
15/05/2025	14:07:50.526	850		7.115
			850	7.115
			850	7.115
15/05/2025	14:05:43.567	500		7.105
			500	7.105
			500	7.105
15/05/2025	14:05:43.490	295		7.105
			295	7.105
			281	7.105
			14	7.105
15/05/2025	14:03:12.794	850		7.125
			850	7.125
			850	7.125
15/05/2025	14:02:24.817	850		7.125
			850	7.125
			850	7.125
15/05/2025	14:02:02.552	50		7.125
			50	7.125
			50	7.125
15/05/2025	14:01:22.983	70		7.125
			70	7.125
			70	7.125
15/05/2025	14:01:21.548	3		7.115
			3	7.115
			3	7.115
15/05/2025	13:57:51.727	300		7.115
			300	7.115
			300	7.115
15/05/2025	13:56:57.080	480		7.125
			480	7.125
			480	7.125
15/05/2025	13:56:24.854	500		7.125
			500	7.125
			500	7.125
15/05/2025	13:56:05.627	500		7.135
			500	7.135
			500	7.135
15/05/2025	13:55:23.017	500		7.135
			500	7.135
			500	7.135
15/05/2025	13:49:15.501	150		7.14
			150	7.14
			150	7.14
15/05/2025	13:48:32.402	300		7.155
			300	7.155
			300	7.155
15/05/2025	13:45:17.887	170		7.16
			170	7.16
			170	7.16
15/05/2025	13:45:10.625	800		7.16
			800	7.16
			800	7.16
15/05/2025	13:43:27.209	32		7.165
			32	7.165
			32	7.165
15/05/2025	13:40:36.079	1		7.175
			1	7.175
			1	7.175
15/05/2025	13:40:06.216	14		7.17
			14	7.17
			14	7.17
15/05/2025	13:39:54.093	1		7.18
			1	7.18
			1	7.18
15/05/2025	13:39:31.244	1		7.18
			1	7.18
			1	7.18
15/05/2025	13:39:14.342	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:38:53.716	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:38:44.123	550		7.18
			300	7.18
			250	7.18
			550	7.18
15/05/2025	13:38:15.758	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:36:55.826	1		7.165
			1	7.165
			1	7.165
15/05/2025	13:35:50.889	7		7.165
			7	7.165
			7	7.165
15/05/2025	13:35:12.368	500		7.165
			500	7.165
			500	7.165
15/05/2025	13:33:51.989	400		7.18
			400	7.18
			400	7.18
15/05/2025	13:33:19.881	100		7.165
			100	7.165
			100	7.165
15/05/2025	13:33:03.095	650		7.165
			617	7.165
			33	7.165
			650	7.165
15/05/2025	13:33:01.727	800		7.165
			800	7.165
			800	7.165
15/05/2025	13:32:53.322	850		7.165
			850	7.165
			850	7.165
15/05/2025	13:27:19.918	11		7.19
			11	7.19
			11	7.19
15/05/2025	13:24:06.684	300		7.175
			300	7.175
			300	7.175
15/05/2025	13:21:44.662	15		7.18
			15	7.18
			15	7.18
15/05/2025	13:20:54.411	10		7.17
			10	7.17
			10	7.17
15/05/2025	13:20:05.814	11		7.18
			11	7.18
			11	7.18
15/05/2025	13:17:41.554	18		7.17
			18	7.17
			18	7.17
15/05/2025	13:17:40.609	139		7.18
			139	7.18
			139	7.18
15/05/2025	13:13:43.527	300		7.17
			300	7.17
			300	7.17
15/05/2025	13:13:37.244	500		7.17
			500	7.17
			500	7.17
15/05/2025	13:13:13.194	500		7.17
			500	7.17
			500	7.17
15/05/2025	13:12:50.344	700		7.17
			700	7.17
			700	7.17
15/05/2025	13:08:31.606	10		7.17
			10	7.17
			10	7.17
15/05/2025	13:05:54.399	850		7.175
			850	7.175
			850	7.175
15/05/2025	13:05:24.392	500		7.155
			500	7.155
			500	7.155
15/05/2025	13:04:48.310	12		7.155
			12	7.155
			12	7.155
15/05/2025	13:04:39.597	30		7.17
			30	7.17
			30	7.17
15/05/2025	13:03:51.374	10		7.16
			10	7.16
			10	7.16
15/05/2025	13:02:53.682	150		7.17
			150	7.17
			150	7.17
15/05/2025	13:00:41.035	2		7.135
			2	7.135
			2	7.135
15/05/2025	12:58:14.229	100		7.175
			100	7.175
			100	7.175
15/05/2025	12:57:17.334	85		7.175
			85	7.175
			85	7.175
15/05/2025	12:54:20.979	650		7.175
			650	7.175
			650	7.175
15/05/2025	12:51:52.835	3		7.175
			3	7.175
			3	7.175
15/05/2025	12:51:18.892	200		7.17
			200	7.17
			200	7.17
15/05/2025	12:47:54.419	1		7.17
			1	7.17
			1	7.17
15/05/2025	12:45:57.815	1		7.175
			1	7.175
			1	7.175
15/05/2025	12:45:24.404	50		7.16
			50	7.16
			50	7.16
15/05/2025	12:43:43.522	450		7.175
			450	7.175
			450	7.175
15/05/2025	12:42:16.127	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:41:50.097	50		7.16
			50	7.16
			50	7.16
15/05/2025	12:40:57.916	370		7.16
			370	7.16
			370	7.16
15/05/2025	12:40:26.286	100		7.16
			100	7.16
			100	7.16
15/05/2025	12:39:34.127	500		7.18
			500	7.18
			500	7.18
15/05/2025	12:38:44.333	170		7.165
			170	7.165
			170	7.165
15/05/2025	12:36:54.477	800		7.18
			800	7.18
			800	7.18
15/05/2025	12:36:35.665	350		7.18
			350	7.18
			350	7.18
15/05/2025	12:36:15.854	650		7.185
			650	7.185
			650	7.185
15/05/2025	12:35:45.026	850		7.185
			850	7.185
			850	7.185
15/05/2025	12:35:40.813	250		7.185
			250	7.185
			250	7.185
15/05/2025	12:35:27.200	2 000		7.17
			2 000	7.17
			2 000	7.17
15/05/2025	12:33:05.533	54		7.165
			54	7.165
			54	7.165
15/05/2025	12:32:29.497	800		7.185
			800	7.185
			800	7.185
15/05/2025	12:30:12.471	1		7.165
			1	7.165
			1	7.165
15/05/2025	12:29:16.268	100		7.165
			100	7.165
			100	7.165
15/05/2025	12:28:54.433	1 600		7.165
			1 600	7.165
			1 600	7.165
15/05/2025	12:28:15.297	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:27:18.162	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:26:53.276	500		7.165
			500	7.165
			500	7.165
15/05/2025	12:25:27.108	70		7.165
			70	7.165
			70	7.165
15/05/2025	12:24:19.887	3 767		7.165
			1 000	7.165
			2 567	7.165
			200	7.165
			100	7.165
			3 667	7.165
15/05/2025	12:22:59.801	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:22:00.291	80		7.16
			80	7.16
			80	7.16
15/05/2025	12:20:49.877	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:18:46.584	100		7.16
			100	7.16
			100	7.16
15/05/2025	12:17:49.546	500		7.16
			500	7.16
			500	7.16
15/05/2025	12:15:48.374	139		7.165
			139	7.165
			139	7.165
15/05/2025	12:15:31.052	6		7.15
			6	7.15
			6	7.15
15/05/2025	12:09:04.675	5 750		7.155
			5 250	7.155
			5 750	7.155
			500	7.155
15/05/2025	12:07:41.248	850		7.155
			850	7.155
			850	7.155
15/05/2025	12:05:31.723	101		7.165
			101	7.165
			101	7.165
15/05/2025	12:03:21.384	500		7.17
			500	7.17
			500	7.17
15/05/2025	12:01:47.694	311		7.16
			311	7.16
			311	7.16
15/05/2025	12:00:03.279	671		7.15
			671	7.15
			671	7.15
15/05/2025	11:55:10.599	208		7.155
			208	7.155
			208	7.155
15/05/2025	11:54:58.392	300		7.155
			300	7.155
			300	7.155
15/05/2025	11:53:22.548	200		7.155
			200	7.155
			200	7.155
15/05/2025	11:50:48.413	500		7.155
			500	7.155
			500	7.155
15/05/2025	11:47:48.220	850		7.155
			850	7.155
			850	7.155
15/05/2025	11:46:27.925	80		7.14
			80	7.14
			80	7.14
15/05/2025	11:46:27.842	20		7.14
			20	7.14
			20	7.14
15/05/2025	11:45:41.774	600		7.145
			600	7.145
			600	7.145
15/05/2025	11:44:47.150	4 150		7.15
			4 150	7.15
			200	7.15
			3 950	7.15
15/05/2025	11:44:16.852	850		7.155
			850	7.155
			850	7.155
15/05/2025	11:43:45.188	100		7.155
			100	7.155
			100	7.155
15/05/2025	11:41:02.248	7		7.165
			7	7.165
			7	7.165
15/05/2025	11:40:49.074	100		7.165
			100	7.165
			100	7.165
15/05/2025	11:38:06.149	200		7.18
			200	7.18
			200	7.18
15/05/2025	11:33:55.953	350		7.175
			350	7.175
			350	7.175
15/05/2025	11:33:55.876	500		7.175
			500	7.175
			500	7.175
15/05/2025	11:33:00.547	500		7.18
			500	7.18
			500	7.18
15/05/2025	11:25:52.838	41		7.175
			41	7.175
			41	7.175
15/05/2025	11:25:27.401	20		7.19
			20	7.19
			20	7.19
15/05/2025	11:23:28.207	300		7.175
			300	7.175
			300	7.175
15/05/2025	11:19:06.830	1 800		7.19
			250	7.19
			1 550	7.19
			1 800	7.19
15/05/2025	11:18:40.645	850		7.175
			850	7.175
			850	7.175
15/05/2025	11:17:05.624	4		7.17
			4	7.17
			4	7.17
15/05/2025	11:16:50.017	112		7.175
			112	7.175
			112	7.175
15/05/2025	11:16:26.462	1		7.175
			1	7.175
			1	7.175
15/05/2025	11:16:03.509	50		7.175
			50	7.175
			50	7.175
15/05/2025	11:15:44.813	80		7.175
			80	7.175
			80	7.175
15/05/2025	11:12:51.705	400		7.175
			400	7.175
			400	7.175
15/05/2025	11:10:34.903	42		7.19
			42	7.19
			42	7.19
15/05/2025	11:07:44.637	7		7.18
			7	7.18
			7	7.18
15/05/2025	11:06:57.854	400		7.17
			400	7.17
			400	7.17
15/05/2025	11:04:57.206	5		7.17
			5	7.17
			5	7.17
15/05/2025	11:04:51.958	450		7.17
			450	7.17
			450	7.17
15/05/2025	11:03:36.062	21		7.175
			21	7.175
			21	7.175
15/05/2025	11:03:15.575	700		7.175
			700	7.175
			700	7.175
15/05/2025	11:01:44.485	850		7.17
			850	7.17
			850	7.17
15/05/2025	11:01:22.482	150		7.175
			150	7.175
			150	7.175
15/05/2025	11:01:08.527	850		7.17
			850	7.17
			850	7.17
15/05/2025	11:00:41.024	800		7.165
			800	7.165
			800	7.165
15/05/2025	11:00:16.153	40		7.165
			40	7.165
			40	7.165
15/05/2025	11:00:11.207	592		7.175
			140	7.175
			450	7.175
			592	7.175
			2	7.175
15/05/2025	10:59:28.844	550		7.175
			550	7.175
			550	7.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 669.00
Ask: 1 669.50
Volume: 80 368
+4.47%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 19:27:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice