iShsIII-Core MSCI World U.ETF Acc

2683

2438

108,7801

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 17:01:31,523 36   108,7801
      36 108,7801
      36 108,7801
19.11.2025 17:01:30,318 183   108,7949
      183 108,7949
      183 108,7949
19.11.2025 17:01:28,994 8   108,7949
      8 108,7949
      8 108,7949
19.11.2025 17:01:04,463 1   108,7501
      1 108,7501
      1 108,7501
19.11.2025 17:00:53,784 3   108,7551
      3 108,7551
      3 108,7551
19.11.2025 17:00:52,843 10   108,7749
      10 108,7749
      10 108,7749
19.11.2025 17:00:42,416 15   108,7949
      15 108,7949
      15 108,7949
19.11.2025 17:00:37,016 6   108,7699
      6 108,7699
      6 108,7699
19.11.2025 17:00:33,676 200   108,7601
      200 108,7601
      200 108,7601
19.11.2025 17:00:24,025 28   108,7701
      28 108,7701
      28 108,7701
19.11.2025 16:59:55,964 36   108,7351
      36 108,7351
      36 108,7351
19.11.2025 16:59:52,673 2   108,7549
      2 108,7549
      2 108,7549
19.11.2025 16:59:45,152 300   108,7151
      300 108,7151
      300 108,7151
19.11.2025 16:59:44,295 4   108,7151
      4 108,7151
      4 108,7151
19.11.2025 16:59:35,363 1 000   108,7151
      1 000 108,7151
      1 000 108,7151
19.11.2025 16:59:08,422 2   108,7049
      2 108,7049
      2 108,7049
19.11.2025 16:58:54,029 1   108,7249
      1 108,7249
      1 108,7249
19.11.2025 16:58:43,360 1   108,7251
      1 108,7251
      1 108,7251
19.11.2025 16:58:27,022 1   108,7249
      1 108,7249
      1 108,7249
19.11.2025 16:58:09,354 1   108,70
      1 108,70
      1 108,70
19.11.2025 16:58:07,666 1   108,7049
      1 108,7049
      1 108,7049
19.11.2025 16:57:59,130 3   108,7249
      3 108,7249
      3 108,7249
19.11.2025 16:57:37,561 3   108,7101
      3 108,7101
      3 108,7101
19.11.2025 16:57:16,649 1   108,7352
      1 108,7352
      1 108,7352
19.11.2025 16:57:03,758 37   108,7451
      37 108,7451
      37 108,7451
19.11.2025 16:56:59,512 1   108,7799
      1 108,7799
      1 108,7799
19.11.2025 16:56:46,678 100   108,7651
      100 108,7651
      100 108,7651
19.11.2025 16:56:18,804 7   108,80
      4 108,80
      7 108,80
      3 108,80
19.11.2025 16:55:55,141 1   108,8151
      1 108,8151
      1 108,8151
19.11.2025 16:55:50,772 60   108,8449
      60 108,8449
      60 108,8449
19.11.2025 16:55:47,340 4   108,8299
      4 108,8299
      4 108,8299
19.11.2025 16:55:37,697 1   108,8199
      1 108,8199
      1 108,8199
19.11.2025 16:55:26,793 10   108,8449
      10 108,8449
      10 108,8449
19.11.2025 16:55:22,043 120   108,8201
      120 108,8201
      120 108,8201
19.11.2025 16:55:17,868 1   108,8499
      1 108,8499
      1 108,8499
19.11.2025 16:55:07,505 137   108,8899
      137 108,8899
      137 108,8899
19.11.2025 16:55:05,283 1   108,8849
      1 108,8849
      1 108,8849
19.11.2025 16:54:50,094 1   108,9049
      1 108,9049
      1 108,9049
19.11.2025 16:54:49,590 2   108,8851
      2 108,8851
      2 108,8851
19.11.2025 16:54:20,848 200   108,8501
      200 108,8501
      200 108,8501
19.11.2025 16:53:39,994 13   108,8601
      13 108,8601
      13 108,8601
19.11.2025 16:53:11,169 3   108,9051
      3 108,9051
      3 108,9051
19.11.2025 16:53:04,934 1   108,9249
      1 108,9249
      1 108,9249
19.11.2025 16:52:56,927 10   108,9149
      10 108,9149
      10 108,9149
19.11.2025 16:52:33,343 1   108,9499
      1 108,9499
      1 108,9499
19.11.2025 16:52:18,307 154   108,9251
      154 108,9251
      154 108,9251
19.11.2025 16:52:05,747 9   108,9349
      9 108,9349
      9 108,9349
19.11.2025 16:52:04,869 68   108,9299
      68 108,9299
      68 108,9299
19.11.2025 16:51:35,562 45   108,8951
      45 108,8951
      45 108,8951
19.11.2025 16:51:15,588 9   108,9799
      9 108,9799
      9 108,9799
19.11.2025 16:50:56,299 7   108,9451
      7 108,9451
      7 108,9451
19.11.2025 16:50:46,261 845   108,9601
      845 108,9601
      845 108,9601
19.11.2025 16:50:24,791 3   109,0099
      3 109,0099
      3 109,0099
19.11.2025 16:50:11,614 530   109,00
      500 109,00
      530 109,00
      30 109,00
19.11.2025 16:50:08,277 7   109,0001
      7 109,0001
      7 109,0001
19.11.2025 16:50:07,866 130   109,0199
      130 109,0199
      130 109,0199
19.11.2025 16:49:42,170 175   109,0301
      175 109,0301
      175 109,0301
19.11.2025 16:49:33,702 100   109,03
      100 109,03
      100 109,03
19.11.2025 16:49:27,762 3   109,0399
      3 109,0399
      3 109,0399
19.11.2025 16:49:23,436 10   109,0299
      10 109,0299
      10 109,0299
19.11.2025 16:49:13,240 87   109,0249
      87 109,0249
      87 109,0249
19.11.2025 16:49:09,506 1   109,0299
      1 109,0299
      1 109,0299
19.11.2025 16:48:47,719 14   109,0499
      14 109,0499
      14 109,0499
19.11.2025 16:48:27,085 54   109,00
      54 109,00
      1 109,00
      53 109,00
19.11.2025 16:48:17,895 1   109,0099
      1 109,0099
      1 109,0099
19.11.2025 16:48:05,216 7   109,0251
      7 109,0251
      7 109,0251
19.11.2025 16:47:22,855 9   109,0301
      9 109,0301
      9 109,0301
19.11.2025 16:47:09,073 1 450   109,0749
      1 450 109,0749
      1 450 109,0749
19.11.2025 16:46:37,405 6   109,0451
      6 109,0451
      6 109,0451
19.11.2025 16:45:33,693 7   109,0601
      7 109,0601
      7 109,0601
19.11.2025 16:44:40,159 3   109,1451
      3 109,1451
      3 109,1451
19.11.2025 16:44:21,612 19   109,1499
      19 109,1499
      19 109,1499
19.11.2025 16:44:13,510 1   109,1299
      1 109,1299
      1 109,1299
19.11.2025 16:43:54,090 1   109,1299
      1 109,1299
      1 109,1299
19.11.2025 16:43:43,912 35   109,07
      35 109,07
      35 109,07
19.11.2025 16:43:42,269 15   109,06
      15 109,06
      15 109,06
19.11.2025 16:43:18,921 10   109,0749
      10 109,0749
      10 109,0749
19.11.2025 16:43:17,775 1   109,0501
      1 109,0501
      1 109,0501
19.11.2025 16:43:16,812 79   109,0451
      79 109,0451
      79 109,0451
19.11.2025 16:43:02,779 1   109,0601
      1 109,0601
      1 109,0601
19.11.2025 16:43:02,273 9   109,0799
      9 109,0799
      9 109,0799
19.11.2025 16:42:59,732 12   109,0451
      12 109,0451
      12 109,0451
19.11.2025 16:42:55,330 14   109,0549
      14 109,0549
      14 109,0549
19.11.2025 16:42:46,382 3   109,0649
      3 109,0649
      3 109,0649
19.11.2025 16:42:26,701 10   109,07
      10 109,07
      10 109,07
19.11.2025 16:42:20,356 45   109,0899
      45 109,0899
      45 109,0899
19.11.2025 16:42:18,545 45   109,0701
      45 109,0701
      45 109,0701
19.11.2025 16:42:13,780 20   109,0749
      20 109,0749
      20 109,0749
19.11.2025 16:42:00,699 1   109,0899
      1 109,0899
      1 109,0899
19.11.2025 16:41:59,584 340   109,0701
      340 109,0701
      340 109,0701
19.11.2025 16:41:47,699 242   109,09
      242 109,09
      242 109,09
19.11.2025 16:41:42,194 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 16:41:39,100 137   109,1099
      137 109,1099
      137 109,1099
19.11.2025 16:41:22,775 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 16:41:10,110 3   109,0701
      3 109,0701
      3 109,0701
19.11.2025 16:40:48,635 40   109,1049
      40 109,1049
      40 109,1049
19.11.2025 16:40:44,855 1   109,1049
      1 109,1049
      1 109,1049
19.11.2025 16:40:43,607 16   109,0851
      16 109,0851
      16 109,0851
19.11.2025 16:40:35,653 200   109,0951
      200 109,0951
      200 109,0951
19.11.2025 16:40:25,978 27   109,10
      27 109,10
      27 109,10
19.11.2025 16:40:11,501 150   109,1051
      150 109,1051
      150 109,1051
19.11.2025 16:40:05,075 3   109,1151
      3 109,1151
      3 109,1151
19.11.2025 16:40:03,241 100   109,1399
      100 109,1399
      100 109,1399
19.11.2025 16:39:31,445 100   109,1349
      100 109,1349
      100 109,1349
19.11.2025 16:39:03,893 30   109,1699
      10 109,1699
      20 109,1699
      30 109,1699
19.11.2025 16:39:01,692 5   109,1301
      5 109,1301
      5 109,1301
19.11.2025 16:38:38,563 19   109,1699
      19 109,1699
      19 109,1699
19.11.2025 16:38:23,160 19   109,1799
      19 109,1799
      19 109,1799
19.11.2025 16:37:50,305 4   109,1999
      4 109,1999
      4 109,1999
19.11.2025 16:37:49,176 100   109,1999
      100 109,1999
      100 109,1999
19.11.2025 16:37:34,398 4   109,1651
      4 109,1651
      4 109,1651
19.11.2025 16:37:10,779 100   109,1251
      100 109,1251
      20 109,1251
      80 109,1251
19.11.2025 16:37:09,350 8   109,1749
      8 109,1749
      8 109,1749
19.11.2025 16:36:53,560 5   109,1749
      5 109,1749
      5 109,1749
19.11.2025 16:36:31,345 10   109,1949
      10 109,1949
      10 109,1949
19.11.2025 16:36:07,479 25   109,1501
      25 109,1501
      25 109,1501
19.11.2025 16:36:00,480 6   109,1999
      6 109,1999
      6 109,1999
19.11.2025 16:35:45,532 40   109,1999
      40 109,1999
      40 109,1999
19.11.2025 16:35:28,167 107   109,20
      107 109,20
      107 109,20
19.11.2025 16:35:18,844 4   109,1701
      4 109,1701
      4 109,1701
19.11.2025 16:34:58,786 4   109,2049
      4 109,2049
      4 109,2049
19.11.2025 16:34:35,091 73   109,2199
      73 109,2199
      73 109,2199
19.11.2025 16:33:55,799 100   109,1701
      100 109,1701
      100 109,1701
19.11.2025 16:33:53,661 1   109,2199
      1 109,2199
      1 109,2199
19.11.2025 16:33:45,744 5   109,1701
      5 109,1701
      5 109,1701
19.11.2025 16:33:26,773 50   109,2051
      50 109,2051
      50 109,2051
19.11.2025 16:33:16,076 3   109,2051
      3 109,2051
      3 109,2051
19.11.2025 16:33:08,523 22   109,2499
      22 109,2499
      22 109,2499
19.11.2025 16:32:58,839 380   109,1951
      44 109,1951
      380 109,1951
      336 109,1951
19.11.2025 16:32:27,315 55   109,1851
      55 109,1851
      55 109,1851
19.11.2025 16:32:25,663 50   109,2349
      50 109,2349
      50 109,2349
19.11.2025 16:32:07,976 10   109,2006
      10 109,2006
      10 109,2006
19.11.2025 16:31:25,508 23   109,1501
      23 109,1501
      23 109,1501
19.11.2025 16:31:25,369 1 460   109,1993
      1 460 109,1993
      1 460 109,1993
19.11.2025 16:31:20,296 1   109,1601
      1 109,1601
      1 109,1601
19.11.2025 16:31:03,984 24   109,20
      23 109,20
      24 109,20
      1 109,20
19.11.2025 16:30:56,251 25   109,2299
      25 109,2299
      25 109,2299
19.11.2025 16:30:55,806 40   109,2299
      40 109,2299
      40 109,2299
19.11.2025 16:30:54,551 10   109,2299
      10 109,2299
      10 109,2299
19.11.2025 16:30:54,350 1   109,2299
      1 109,2299
      1 109,2299
19.11.2025 16:30:09,139 100   109,2055
      100 109,2055
      100 109,2055
19.11.2025 16:29:47,122 23   109,2499
      23 109,2499
      23 109,2499
19.11.2025 16:29:36,192 20   109,2151
      20 109,2151
      20 109,2151
19.11.2025 16:29:26,930 1   109,2499
      1 109,2499
      1 109,2499
19.11.2025 16:29:25,645 1   109,2499
      1 109,2499
      1 109,2499
19.11.2025 16:29:05,581 45   109,2199
      45 109,2199
      45 109,2199
19.11.2025 16:29:03,586 1   109,2099
      1 109,2099
      1 109,2099
19.11.2025 16:29:01,937 36   109,2147
      36 109,2147
      36 109,2147
19.11.2025 16:28:40,148 3   109,20
      3 109,20
      3 109,20
19.11.2025 16:28:38,723 48   109,2099
      48 109,2099
      48 109,2099
19.11.2025 16:28:19,333 12   109,2249
      12 109,2249
      12 109,2249
19.11.2025 16:28:17,743 20   109,2249
      20 109,2249
      20 109,2249
19.11.2025 16:28:13,681 41   109,2249
      41 109,2249
      41 109,2249
19.11.2025 16:26:47,464 100   109,1651
      100 109,1651
      100 109,1651
19.11.2025 16:26:21,147 9   109,1999
      9 109,1999
      9 109,1999
19.11.2025 16:26:15,932 647   109,1501
      647 109,1501
      647 109,1501
19.11.2025 16:26:13,474 1   109,1999
      1 109,1999
      1 109,1999
19.11.2025 16:25:53,682 40   109,1501
      40 109,1501
      40 109,1501
19.11.2025 16:25:14,543 6   109,2699
      6 109,2699
      6 109,2699
19.11.2025 16:25:12,319 5   109,2699
      5 109,2699
      5 109,2699
19.11.2025 16:25:03,005 5   109,2151
      5 109,2151
      5 109,2151
19.11.2025 16:24:59,797 69   109,2301
      69 109,2301
      69 109,2301
19.11.2025 16:24:55,557 85   109,2251
      85 109,2251
      85 109,2251
19.11.2025 16:23:37,427 18   109,1801
      18 109,1801
      18 109,1801
19.11.2025 16:23:31,936 3   109,2349
      3 109,2349
      3 109,2349
19.11.2025 16:23:30,971 5   109,2349
      5 109,2349
      5 109,2349
19.11.2025 16:23:19,393 82   109,2349
      82 109,2349
      82 109,2349
19.11.2025 16:23:12,110 5   109,2499
      5 109,2499
      5 109,2499
19.11.2025 16:23:07,381 10   109,2599
      10 109,2599
      10 109,2599
19.11.2025 16:23:06,353 20   109,26
      20 109,26
      20 109,26
19.11.2025 16:23:03,064 30   109,2649
      30 109,2649
      30 109,2649
19.11.2025 16:22:43,184 74   109,2749
      74 109,2749
      74 109,2749
19.11.2025 16:22:11,309 9   109,3199
      9 109,3199
      9 109,3199
19.11.2025 16:21:53,015 20   109,3001
      20 109,3001
      20 109,3001
19.11.2025 16:21:52,936 140   109,3001
      140 109,3001
      140 109,3001
19.11.2025 16:21:25,169 75   109,2751
      75 109,2751
      75 109,2751
19.11.2025 16:20:55,672 3   109,259
      3 109,259
      3 109,259
19.11.2025 16:20:28,030 2   109,2251
      2 109,2251
      2 109,2251
19.11.2025 16:20:26,942 12   109,2201
      12 109,2201
      12 109,2201
19.11.2025 16:20:06,215 7   109,2799
      7 109,2799
      7 109,2799
19.11.2025 16:20:02,265 4   109,2799
      4 109,2799
      4 109,2799
19.11.2025 16:19:30,488 120   109,2351
      120 109,2351
      120 109,2351
19.11.2025 16:19:13,178 30   109,2351
      2 109,2351
      28 109,2351
      30 109,2351
19.11.2025 16:18:36,620 100   109,2301
      100 109,2301
      100 109,2301
19.11.2025 16:18:18,939 22   109,3049
      22 109,3049
      22 109,3049
19.11.2025 16:18:11,938 130   109,2701
      130 109,2701
      130 109,2701
19.11.2025 16:18:08,984 50   109,3049
      50 109,3049
      50 109,3049
19.11.2025 16:18:02,329 5 600   109,3099
      5 600 109,3099
      5 600 109,3099
19.11.2025 16:17:52,476 30   109,2801
      30 109,2801
      30 109,2801
19.11.2025 16:17:41,332 1   109,3101
      1 109,3101
      1 109,3101
19.11.2025 16:17:24,594 3   109,3649
      3 109,3649
      3 109,3649
19.11.2025 16:17:10,683 11   109,32
      11 109,32
      11 109,32
19.11.2025 16:16:56,282 1   109,3349
      1 109,3349
      1 109,3349
19.11.2025 16:16:55,231 4   109,3399
      4 109,3399
      4 109,3399
19.11.2025 16:16:33,226 1   109,3099
      1 109,3099
      1 109,3099
19.11.2025 16:16:31,327 82   109,3149
      82 109,3149
      82 109,3149
19.11.2025 16:16:07,381 2   109,3299
      2 109,3299
      2 109,3299
19.11.2025 16:15:53,839 100   109,3199
      100 109,3199
      100 109,3199
19.11.2025 16:15:52,166 80   109,2901
      80 109,2901
      80 109,2901
19.11.2025 16:15:43,852 1   109,2999
      1 109,2999
      1 109,2999
19.11.2025 16:15:41,926 2   109,3149
      2 109,3149
      2 109,3149
19.11.2025 16:15:35,576 10   109,2801
      10 109,2801
      10 109,2801
19.11.2025 16:15:13,101 1   109,2999
      1 109,2999
      1 109,2999
19.11.2025 16:15:01,065 1   109,2449
      1 109,2449
      1 109,2449
19.11.2025 16:14:57,360 45   109,2399
      45 109,2399
      45 109,2399
19.11.2025 16:14:57,044 10   109,2201
      10 109,2201
      10 109,2201
19.11.2025 16:14:48,092 27   109,2449
      27 109,2449
      27 109,2449
19.11.2025 16:14:41,455 2   109,2499
      2 109,2499
      2 109,2499
19.11.2025 16:13:52,721 9   109,2699
      9 109,2699
      9 109,2699
19.11.2025 16:13:27,051 12   109,2699
      12 109,2699
      12 109,2699
19.11.2025 16:13:26,133 92   109,2749
      92 109,2749
      92 109,2749
19.11.2025 16:13:01,757 6   109,2649
      6 109,2649
      6 109,2649
19.11.2025 16:12:53,630 524   109,2451
      524 109,2451
      524 109,2451
19.11.2025 16:12:42,765 1   109,2549
      1 109,2549
      1 109,2549
19.11.2025 16:12:15,494 10   109,2949
      10 109,2949
      10 109,2949
19.11.2025 16:12:08,360 110   109,3049
      110 109,3049
      110 109,3049
19.11.2025 16:11:56,630 2 351   109,2801
      2 351 109,2801
      2 351 109,2801
19.11.2025 16:11:46,284 8   109,3049
      8 109,3049
      8 109,3049
19.11.2025 16:11:20,438 10   109,2599
      10 109,2599
      10 109,2599
19.11.2025 16:11:13,098 300   109,2699
      60 109,2699
      240 109,2699
      300 109,2699
19.11.2025 16:10:59,630 10   109,2051
      10 109,2051
      10 109,2051
19.11.2025 16:10:58,790 9   109,2249
      9 109,2249
      9 109,2249
19.11.2025 16:09:46,988 46   109,2449
      46 109,2449
      46 109,2449
19.11.2025 16:09:29,849 50   109,2249
      50 109,2249
      50 109,2249
19.11.2025 16:09:04,406 50   109,2001
      50 109,2001
      50 109,2001
19.11.2025 16:08:48,076 45   109,1951
      45 109,1951
      45 109,1951
19.11.2025 16:08:39,079 3   109,1951
      3 109,1951
      3 109,1951
19.11.2025 16:08:33,747 9   109,2049
      9 109,2049
      9 109,2049
19.11.2025 16:08:33,211 12   109,20
      12 109,20
      12 109,20
19.11.2025 16:08:16,145 50   109,2499
      50 109,2499
      50 109,2499
19.11.2025 16:08:02,043 100   109,2199
      100 109,2199
      100 109,2199
19.11.2025 16:07:50,486 1   109,2199
      1 109,2199
      1 109,2199
19.11.2025 16:07:43,999 153   109,2201
      153 109,2201
      153 109,2201
19.11.2025 16:07:43,551 1   109,2201
      1 109,2201
      1 109,2201
19.11.2025 16:07:35,707 113   109,2151
      113 109,2151
      113 109,2151
19.11.2025 16:07:27,077 45   109,2349
      45 109,2349
      45 109,2349
19.11.2025 16:07:21,117 6   109,2151
      6 109,2151
      6 109,2151
19.11.2025 16:07:08,020 84   109,2449
      84 109,2449
      84 109,2449
19.11.2025 16:07:06,102 10   109,2251
      10 109,2251
      10 109,2251
19.11.2025 16:06:20,409 1   109,2349
      1 109,2349
      1 109,2349
19.11.2025 16:06:19,430 24   109,2349
      24 109,2349
      24 109,2349
19.11.2025 16:05:31,950 20   109,1949
      20 109,1949
      20 109,1949
19.11.2025 16:05:28,552 55   109,1849
      55 109,1849
      55 109,1849
19.11.2025 16:05:06,394 20   109,2199
      20 109,2199
      20 109,2199
19.11.2025 16:04:55,214 88   109,1949
      88 109,1949
      88 109,1949
19.11.2025 16:04:50,873 5   109,1899
      5 109,1899
      5 109,1899
19.11.2025 16:04:23,097 1   109,1749
      1 109,1749
      1 109,1749
19.11.2025 16:03:58,119 886   109,1651
      886 109,1651
      886 109,1651
19.11.2025 16:03:31,084 5   109,1499
      5 109,1499
      5 109,1499
19.11.2025 16:03:29,293 56   109,1549
      56 109,1549
      56 109,1549
19.11.2025 16:03:27,534 1   109,1549
      1 109,1549
      1 109,1549
19.11.2025 16:03:26,537 150   109,1401
      150 109,1401
      150 109,1401
19.11.2025 16:03:17,383 9   109,1499
      9 109,1499
      9 109,1499
19.11.2025 16:02:54,374 90   109,1449
      90 109,1449
      90 109,1449
19.11.2025 16:02:39,321 10   109,1499
      10 109,1499
      10 109,1499
19.11.2025 16:02:28,917 356   109,1401
      356 109,1401
      356 109,1401
19.11.2025 16:02:25,574 38   109,1799
      38 109,1799
      38 109,1799
19.11.2025 16:02:05,653 1   109,1599
      1 109,1599
      1 109,1599
19.11.2025 16:01:57,807 1   109,1449
      1 109,1449
      1 109,1449
19.11.2025 16:00:46,407 2   109,0899
      2 109,0899
      2 109,0899
19.11.2025 16:00:43,952 1   109,0751
      1 109,0751
      1 109,0751
19.11.2025 16:00:40,612 13   109,0899
      13 109,0899
      13 109,0899
19.11.2025 16:00:40,091 18   109,0751
      18 109,0751
      18 109,0751
19.11.2025 16:00:26,104 20   109,1249
      20 109,1249
      20 109,1249
19.11.2025 16:00:24,718 300   109,0901
      300 109,0901
      300 109,0901
19.11.2025 16:00:23,767 10   109,1199
      10 109,1199
      10 109,1199
19.11.2025 16:00:05,221 150   109,1249
      150 109,1249
      150 109,1249
19.11.2025 16:00:02,393 2   109,1399
      2 109,1399
      2 109,1399
19.11.2025 16:00:02,173 80   109,1499
      80 109,1499
      80 109,1499
19.11.2025 15:59:38,968 3   109,1201
      3 109,1201
      3 109,1201
19.11.2025 15:59:35,150 1   109,1349
      1 109,1349
      1 109,1349
19.11.2025 15:59:32,842 6   109,12
      6 109,12
      6 109,12
19.11.2025 15:59:27,259 1   109,1199
      1 109,1199
      1 109,1199
19.11.2025 15:59:22,500 10   109,1199
      10 109,1199
      10 109,1199
19.11.2025 15:59:22,263 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 15:59:17,748 30   109,1049
      30 109,1049
      30 109,1049
19.11.2025 15:59:16,935 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 15:59:14,840 4   109,10
      4 109,10
      4 109,10
19.11.2025 15:58:40,808 1   109,0549
      1 109,0549
      1 109,0549
19.11.2025 15:58:32,560 1   109,0299
      1 109,0299
      1 109,0299
19.11.2025 15:57:36,971 37   109,0149
      37 109,0149
      37 109,0149
19.11.2025 15:57:36,621 795   109,00
      3 109,00
      5 109,00
      5 109,00
      60 109,00
      59 109,00
      80 109,00
      7 109,00
      150 109,00
      795 109,00
      1 109,00
      200 109,00
      2 109,00
      136 109,00
      57 109,00
      30 109,00
19.11.2025 15:57:36,019 21   108,9999
      21 108,9999
      21 108,9999
19.11.2025 15:57:15,056 2   108,9849
      2 108,9849
      2 108,9849
19.11.2025 15:57:13,769 31   108,9751
      31 108,9751
      31 108,9751
19.11.2025 15:57:04,532 45   108,9999
      45 108,9999
      45 108,9999
19.11.2025 15:56:48,212 4   108,9749
      4 108,9749
      4 108,9749
19.11.2025 15:56:28,230 90   108,9749
      90 108,9749
      90 108,9749
19.11.2025 15:56:16,658 4   108,9999
      4 108,9999
      4 108,9999
19.11.2025 15:56:13,391 1   108,9901
      1 108,9901
      1 108,9901
19.11.2025 15:56:12,680 159   108,9851
      159 108,9851
      159 108,9851
19.11.2025 15:56:07,273 30   108,99
      30 108,99
      30 108,99
19.11.2025 15:56:04,675 50   108,9899
      50 108,9899
      50 108,9899
19.11.2025 15:55:50,681 113   108,94
      113 108,94
      113 108,94
19.11.2025 15:55:39,391 91   108,9199
      91 108,9199
      91 108,9199
19.11.2025 15:55:36,870 18   108,9049
      18 108,9049
      18 108,9049
19.11.2025 15:55:34,956 80   108,8901
      80 108,8901
      80 108,8901
19.11.2025 15:55:31,172 147   108,9199
      147 108,9199
      147 108,9199
19.11.2025 15:55:19,670 45   108,9149
      45 108,9149
      45 108,9149
19.11.2025 15:54:55,099 200   108,9349
      200 108,9349
      200 108,9349
19.11.2025 15:54:47,167 40   108,9299
      40 108,9299
      40 108,9299
19.11.2025 15:54:39,458 4   108,9349
      4 108,9349
      4 108,9349
19.11.2025 15:54:33,663 138   108,9349
      138 108,9349
      138 108,9349
19.11.2025 15:54:28,895 10   108,9251
      10 108,9251
      10 108,9251
19.11.2025 15:54:01,627 20   108,9249
      20 108,9249
      20 108,9249
19.11.2025 15:53:32,218 19   108,9049
      19 108,9049
      19 108,9049
19.11.2025 15:53:28,194 100   108,9249
      100 108,9249
      100 108,9249
19.11.2025 15:53:14,417 45   108,8549
      45 108,8549
      45 108,8549
19.11.2025 15:52:53,368 1   108,8351
      1 108,8351
      1 108,8351
19.11.2025 15:52:43,353 1   108,8351
      1 108,8351
      1 108,8351
19.11.2025 15:52:10,915 15   108,8101
      15 108,8101
      15 108,8101
19.11.2025 15:52:04,381 5   108,8051
      5 108,8051
      5 108,8051
19.11.2025 15:52:02,848 222   108,8001
      222 108,8001
      222 108,8001
19.11.2025 15:51:32,550 15   108,7151
      15 108,7151
      15 108,7151
19.11.2025 15:51:31,842 214   108,7351
      214 108,7351
      214 108,7351
19.11.2025 15:51:15,905 5   108,7351
      5 108,7351
      5 108,7351
19.11.2025 15:50:41,692 78   108,6951
      78 108,6951
      78 108,6951
19.11.2025 15:50:25,821 4   108,7149
      4 108,7149
      4 108,7149
19.11.2025 15:50:13,061 87   108,75
      87 108,75
      87 108,75
19.11.2025 15:50:09,595 76   108,7601
      76 108,7601
      76 108,7601
19.11.2025 15:49:59,762 200   108,7501
      200 108,7501
      200 108,7501
19.11.2025 15:49:37,430 52   108,8001
      52 108,8001
      52 108,8001
19.11.2025 15:49:34,103 4   108,8199
      4 108,8199
      4 108,8199
19.11.2025 15:49:20,724 5   108,8149
      5 108,8149
      5 108,8149
19.11.2025 15:48:46,959 45   108,7849
      45 108,7849
      45 108,7849
19.11.2025 15:48:37,531 920   108,7749
      920 108,7749
      920 108,7749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)