Tradegate Exchange

Deutsche Bank AG

903

677

23.30

Date	Time	Volume	Order Volume	Price
06/05/2025	11:35:38.569	400		23.30
			400	23.30
			400	23.30
06/05/2025	11:35:32.130	200		23.30
			200	23.30
			200	23.30
06/05/2025	11:35:14.173	40		23.295
			40	23.295
			40	23.295
06/05/2025	11:35:02.937	322		23.295
			322	23.295
			322	23.295
06/05/2025	11:34:48.549	3 270		23.29
			3 270	23.29
			3 270	23.29
06/05/2025	11:34:44.557	500		23.285
			500	23.285
			500	23.285
06/05/2025	11:34:43.197	500		23.285
			500	23.285
			500	23.285
06/05/2025	11:33:26.953	120		23.27
			120	23.27
			120	23.27
06/05/2025	11:33:26.760	500		23.27
			500	23.27
			500	23.27
06/05/2025	11:33:22.545	500		23.27
			200	23.27
			300	23.27
			500	23.27
06/05/2025	11:33:02.997	500		23.28
			500	23.28
			500	23.28
06/05/2025	11:32:53.511	400		23.275
			400	23.275
			400	23.275
06/05/2025	11:32:30.379	230		23.27
			230	23.27
			230	23.27
06/05/2025	11:32:24.374	85		23.26
			85	23.26
			85	23.26
06/05/2025	11:32:12.084	25		23.27
			25	23.27
			25	23.27
06/05/2025	11:31:07.557	40		23.27
			40	23.27
			40	23.27
06/05/2025	11:29:46.625	5		23.235
			5	23.235
			5	23.235
06/05/2025	11:29:35.431	200		23.24
			200	23.24
			200	23.24
06/05/2025	11:29:16.643	500		23.22
			500	23.22
			500	23.22
06/05/2025	11:29:09.997	100		23.225
			100	23.225
			100	23.225
06/05/2025	11:29:00.986	250		23.24
			250	23.24
			250	23.24
06/05/2025	11:28:59.708	500		23.24
			500	23.24
			500	23.24
06/05/2025	11:28:59.265	500		23.24
			250	23.24
			500	23.24
			250	23.24
06/05/2025	11:28:58.900	500		23.24
			500	23.24
			500	23.24
06/05/2025	11:28:42.026	500		23.24
			500	23.24
			500	23.24
06/05/2025	11:28:34.974	100		23.235
			100	23.235
			100	23.235
06/05/2025	11:28:23.836	4		23.235
			4	23.235
			4	23.235
06/05/2025	11:28:21.512	109		23.23
			109	23.23
			109	23.23
06/05/2025	11:28:16.968	200		23.225
			200	23.225
			200	23.225
06/05/2025	11:28:10.409	70		23.225
			70	23.225
			70	23.225
06/05/2025	11:27:57.675	300		23.21
			300	23.21
			300	23.21
06/05/2025	11:27:05.772	500		23.17
			500	23.17
			500	23.17
06/05/2025	11:27:02.911	100		23.165
			100	23.165
			100	23.165
06/05/2025	11:26:55.660	100		23.17
			100	23.17
			100	23.17
06/05/2025	11:26:53.780	70		23.155
			70	23.155
			70	23.155
06/05/2025	11:26:51.469	200		23.16
			200	23.16
			200	23.16
06/05/2025	11:26:45.300	400		23.155
			400	23.155
			400	23.155
06/05/2025	11:26:28.165	500		23.15
			500	23.15
			500	23.15
06/05/2025	11:26:27.479	500		23.15
			500	23.15
			500	23.15
06/05/2025	11:26:26.111	500		23.15
			500	23.15
			500	23.15
06/05/2025	11:26:22.753	500		23.145
			500	23.145
			500	23.145
06/05/2025	11:26:19.722	50		23.145
			50	23.145
			50	23.145
06/05/2025	11:26:17.656	165		23.14
			15	23.14
			150	23.14
			115	23.14
			50	23.14
06/05/2025	11:25:27.247	500		23.13
			500	23.13
			500	23.13
06/05/2025	11:25:10.050	380		23.14
			380	23.14
			380	23.14
06/05/2025	11:25:04.757	350		23.135
			350	23.135
			350	23.135
06/05/2025	11:25:01.253	250		23.15
			250	23.15
			250	23.15
06/05/2025	11:24:24.555	500		23.165
			500	23.165
			500	23.165
06/05/2025	11:24:08.558	250		23.165
			250	23.165
			250	23.165
06/05/2025	11:24:07.005	410		23.16
			410	23.16
			410	23.16
06/05/2025	11:24:06.885	402		23.15
			2	23.15
			100	23.15
			402	23.15
			100	23.15
			200	23.15
06/05/2025	11:23:21.174	24 450		23.12
			1 244	23.12
			100	23.12
			1 400	23.12
			200	23.12
			22 750	23.12
			23 206	23.12
06/05/2025	11:22:50.857	2 701		23.12
			15	23.12
			400	23.12
			2 286	23.12
			2 701	23.12
06/05/2025	11:22:43.785	1 650		23.145
			500	23.145
			1 650	23.145
			850	23.145
			300	23.145
06/05/2025	11:22:24.877	500		23.15
			500	23.15
			500	23.15
06/05/2025	11:21:37.761	500		23.15
			500	23.15
			500	23.15
06/05/2025	11:21:35.351	250		23.155
			250	23.155
			250	23.155
06/05/2025	11:21:31.200	500		23.155
			500	23.155
			500	23.155
06/05/2025	11:20:57.518	2 412		23.20
			2 407	23.20
			5	23.20
			1 269	23.20
			1 143	23.20
06/05/2025	11:20:49.498	2 093		23.185
			2 093	23.185
			500	23.185
			1 067	23.185
			6	23.185
			520	23.185
06/05/2025	11:20:21.891	500		23.185
			500	23.185
			500	23.185
06/05/2025	11:20:20.258	1		23.19
			1	23.19
			1	23.19
06/05/2025	11:19:52.327	400		23.15
			400	23.15
			400	23.15
06/05/2025	11:19:27.911	500		23.16
			500	23.16
			500	23.16
06/05/2025	11:19:22.199	1 500		23.17
			13	23.17
			1 500	23.17
			987	23.17
			500	23.17
06/05/2025	11:19:14.110	500		23.17
			500	23.17
			500	23.17
06/05/2025	11:19:11.389	200		23.165
			200	23.165
			200	23.165
06/05/2025	11:19:06.282	90		23.15
			90	23.15
			90	23.15
06/05/2025	11:19:04.318	2 300		23.17
			50	23.17
			2 300	23.17
			2 250	23.17
06/05/2025	11:18:50.259	1 250		23.17
			290	23.17
			500	23.17
			1 250	23.17
			170	23.17
			290	23.17
06/05/2025	11:18:49.921	500		23.17
			500	23.17
			500	23.17
06/05/2025	11:18:49.744	660		23.18
			500	23.18
			660	23.18
			160	23.18
06/05/2025	11:18:40.610	500		23.18
			490	23.18
			500	23.18
			10	23.18
06/05/2025	11:18:15.685	150		23.20
			150	23.20
			150	23.20
06/05/2025	11:18:15.622	490		23.20
			490	23.20
			490	23.20
06/05/2025	11:18:12.728	5		23.20
			5	23.20
			5	23.20
06/05/2025	11:17:52.584	400		23.195
			400	23.195
			400	23.195
06/05/2025	11:17:43.335	500		23.19
			500	23.19
			500	23.19
06/05/2025	11:17:43.219	300		23.20
			201	23.20
			99	23.20
			300	23.20
06/05/2025	11:17:43.035	300		23.20
			300	23.20
			300	23.20
06/05/2025	11:17:42.606	1 100		23.21
			100	23.21
			500	23.21
			1 000	23.21
			600	23.21
06/05/2025	11:17:28.338	500		23.21
			500	23.21
			500	23.21
06/05/2025	11:17:28.279	500		23.21
			500	23.21
			500	23.21
06/05/2025	11:17:27.514	150		23.215
			150	23.215
			150	23.215
06/05/2025	11:17:14.630	150		23.23
			150	23.23
			150	23.23
06/05/2025	11:17:08.954	100		23.23
			100	23.23
			100	23.23
06/05/2025	11:16:59.839	155		23.25
			155	23.25
			155	23.25
06/05/2025	11:16:13.996	500		23.245
			500	23.245
			500	23.245
06/05/2025	11:16:13.912	50		23.25
			50	23.25
			50	23.25
06/05/2025	11:16:13.844	500		23.28
			500	23.28
			500	23.28
06/05/2025	11:15:41.226	500		23.285
			500	23.285
			500	23.285
06/05/2025	11:15:01.565	200		23.29
			200	23.29
			200	23.29
06/05/2025	11:14:43.432	500		23.29
			500	23.29
			500	23.29
06/05/2025	11:14:42.603	400		23.29
			400	23.29
			400	23.29
06/05/2025	11:13:50.259	104		23.29
			104	23.29
			104	23.29
06/05/2025	11:13:31.340	100		23.305
			100	23.305
			100	23.305
06/05/2025	11:13:26.129	500		23.29
			100	23.29
			500	23.29
			400	23.29
06/05/2025	11:13:21.210	500		23.30
			500	23.30
			500	23.30
06/05/2025	11:13:20.859	500		23.30
			500	23.30
			500	23.30
06/05/2025	11:13:20.565	500		23.30
			500	23.30
			500	23.30
06/05/2025	11:13:20.205	500		23.30
			500	23.30
			500	23.30
06/05/2025	11:13:19.856	500		23.30
			500	23.30
			500	23.30
06/05/2025	11:13:19.814	500		23.31
			500	23.31
			400	23.31
			100	23.31
06/05/2025	11:12:26.339	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:17.097	200		23.31
			200	23.31
			200	23.31
06/05/2025	11:12:14.228	499		23.31
			499	23.31
			499	23.31
06/05/2025	11:12:13.064	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:05.284	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:05.021	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:04.604	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:04.268	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:03.799	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:03.176	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:12:01.188	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:11:59.586	100		23.32
			100	23.32
			100	23.32
06/05/2025	11:11:13.898	100		23.335
			100	23.335
			100	23.335
06/05/2025	11:11:01.520	200		23.335
			200	23.335
			200	23.335
06/05/2025	11:10:22.031	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:10:20.896	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:10:20.558	501		23.31
			501	23.31
			490	23.31
			11	23.31
06/05/2025	11:10:13.916	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:10:08.539	250		23.315
			250	23.315
			250	23.315
06/05/2025	11:10:05.577	30		23.315
			30	23.315
			30	23.315
06/05/2025	11:09:45.874	500		23.31
			500	23.31
			500	23.31
06/05/2025	11:09:31.704	130		23.32
			130	23.32
			130	23.32
06/05/2025	11:09:31.630	60		23.32
			60	23.32
			60	23.32
06/05/2025	11:09:24.846	50		23.325
			50	23.325
			50	23.325
06/05/2025	11:09:06.082	115		23.345
			115	23.345
			115	23.345
06/05/2025	11:08:57.071	180		23.36
			180	23.36
			180	23.36
06/05/2025	11:08:54.488	50		23.36
			50	23.36
			50	23.36
06/05/2025	11:08:52.988	75		23.355
			75	23.355
			75	23.355
06/05/2025	11:08:45.248	110		23.345
			85	23.345
			25	23.345
			110	23.345
06/05/2025	11:08:45.170	436		23.35
			350	23.35
			436	23.35
			86	23.35
06/05/2025	11:08:26.872	450		23.36
			450	23.36
			450	23.36
06/05/2025	11:08:26.137	500		23.36
			500	23.36
			500	23.36
06/05/2025	11:08:19.234	500		23.36
			500	23.36
			500	23.36
06/05/2025	11:08:18.621	500		23.36
			500	23.36
			500	23.36
06/05/2025	11:08:17.919	550		23.36
			550	23.36
			500	23.36
			50	23.36
06/05/2025	11:08:17.249	500		23.36
			500	23.36
			500	23.36
06/05/2025	11:08:17.194	440		23.37
			440	23.37
			440	23.37
06/05/2025	11:08:15.767	2 260		23.37
			2 260	23.37
			500	23.37
			1 760	23.37
06/05/2025	11:08:06.418	500		23.37
			200	23.37
			150	23.37
			500	23.37
			150	23.37
06/05/2025	11:07:28.993	500		23.37
			500	23.37
			500	23.37
06/05/2025	11:07:11.497	130		23.375
			130	23.375
			130	23.375
06/05/2025	11:06:58.266	200		23.385
			200	23.385
			200	23.385
06/05/2025	11:06:57.277	400		23.385
			400	23.385
			400	23.385
06/05/2025	11:06:56.782	70		23.39
			70	23.39
			70	23.39
06/05/2025	11:06:50.903	122		23.40
			122	23.40
			122	23.40
06/05/2025	11:06:50.084	1 680		23.40
			200	23.40
			500	23.40
			40	23.40
			640	23.40
			500	23.40
			878	23.40
			602	23.40
06/05/2025	11:06:47.191	500		23.40
			398	23.40
			500	23.40
			37	23.40
			65	23.40
06/05/2025	11:06:40.178	130		23.405
			130	23.405
			130	23.405
06/05/2025	11:05:36.119	35		23.435
			35	23.435
			35	23.435
06/05/2025	11:05:14.924	1 422		23.415
			1 422	23.415
			922	23.415
			500	23.415
06/05/2025	11:05:14.750	500		23.415
			500	23.415
			500	23.415
06/05/2025	11:05:14.562	1 728		23.415
			1 728	23.415
			500	23.415
			1 228	23.415
06/05/2025	11:04:49.648	500		23.415
			500	23.415
			500	23.415
06/05/2025	11:03:20.456	150		23.415
			150	23.415
			150	23.415
06/05/2025	11:03:14.551	50		23.415
			50	23.415
			50	23.415
06/05/2025	11:03:02.669	32		23.43
			32	23.43
			32	23.43
06/05/2025	11:02:45.344	200		23.415
			200	23.415
			200	23.415
06/05/2025	11:02:45.245	250		23.42
			250	23.42
			250	23.42
06/05/2025	11:02:09.367	48		23.43
			48	23.43
			48	23.43
06/05/2025	11:01:44.787	100		23.435
			100	23.435
			100	23.435
06/05/2025	11:01:32.940	1 000		23.45
			1 000	23.45
			1 000	23.45
06/05/2025	11:01:26.401	83		23.45
			83	23.45
			83	23.45
06/05/2025	11:01:25.742	500		23.45
			500	23.45
			500	23.45
06/05/2025	11:01:21.046	2 000		23.45
			417	23.45
			2 000	23.45
			500	23.45
			83	23.45
			1 000	23.45
06/05/2025	11:00:43.792	500		23.475
			500	23.475
			500	23.475
06/05/2025	11:00:06.508	150		23.47
			150	23.47
			150	23.47
06/05/2025	10:59:05.879	210		23.49
			210	23.49
			210	23.49
06/05/2025	10:58:45.280	300		23.47
			300	23.47
			300	23.47
06/05/2025	10:58:10.006	200		23.46
			200	23.46
			200	23.46
06/05/2025	10:58:08.955	500		23.46
			500	23.46
			500	23.46
06/05/2025	10:57:42.304	500		23.475
			500	23.475
			500	23.475
06/05/2025	10:57:05.072	50		23.485
			50	23.485
			50	23.485
06/05/2025	10:56:50.242	28		23.475
			28	23.475
			28	23.475
06/05/2025	10:56:40.757	100		23.47
			100	23.47
			100	23.47
06/05/2025	10:56:29.255	200		23.47
			200	23.47
			200	23.47
06/05/2025	10:56:01.986	300		23.48
			300	23.48
			300	23.48
06/05/2025	10:55:17.063	50		23.47
			50	23.47
			50	23.47
06/05/2025	10:55:10.753	155		23.455
			55	23.455
			155	23.455
			100	23.455
06/05/2025	10:54:31.376	164		23.50
			164	23.50
			164	23.50
06/05/2025	10:54:30.554	1 676		23.50
			1 176	23.50
			500	23.50
			1 676	23.50
06/05/2025	10:54:11.728	500		23.50
			500	23.50
			500	23.50
06/05/2025	10:53:37.705	100		23.495
			100	23.495
			100	23.495
06/05/2025	10:52:58.326	50		23.50
			50	23.50
			50	23.50
06/05/2025	10:52:15.430	150		23.475
			150	23.475
			150	23.475
06/05/2025	10:52:13.191	40		23.48
			40	23.48
			40	23.48
06/05/2025	10:52:12.733	500		23.48
			500	23.48
			500	23.48
06/05/2025	10:52:12.503	500		23.48
			500	23.48
			500	23.48
06/05/2025	10:52:12.330	500		23.48
			500	23.48
			500	23.48
06/05/2025	10:52:11.999	500		23.48
			500	23.48
			500	23.48
06/05/2025	10:52:11.754	500		23.48
			460	23.48
			500	23.48
			40	23.48
06/05/2025	10:52:07.189	500		23.48
			500	23.48
			500	23.48
06/05/2025	10:51:58.711	502		23.51
			500	23.51
			2	23.51
			2	23.51
			500	23.51
06/05/2025	10:51:24.864	500		23.51
			500	23.51
			500	23.51
06/05/2025	10:51:04.097	250		23.50
			250	23.50
			250	23.50
06/05/2025	10:49:04.839	1 000		23.48
			150	23.48
			50	23.48
			500	23.48
			300	23.48
			1 000	23.48
06/05/2025	10:49:04.730	6		23.48
			6	23.48
			6	23.48
06/05/2025	10:48:53.568	100		23.49
			100	23.49
			100	23.49
06/05/2025	10:48:48.692	500		23.495
			500	23.495
			500	23.495
06/05/2025	10:48:39.731	2		23.50
			2	23.50
			2	23.50
06/05/2025	10:48:22.441	130		23.495
			130	23.495
			130	23.495
06/05/2025	10:48:06.517	500		23.505
			500	23.505
			500	23.505
06/05/2025	10:48:02.579	100		23.505
			100	23.505
			100	23.505
06/05/2025	10:47:57.624	305		23.51
			305	23.51
			305	23.51
06/05/2025	10:47:57.385	25		23.51
			25	23.51
			25	23.51
06/05/2025	10:47:02.680	100		23.495
			100	23.495
			100	23.495
06/05/2025	10:46:58.465	100		23.50
			100	23.50
			100	23.50
06/05/2025	10:46:56.260	500		23.50
			500	23.50
			500	23.50
06/05/2025	10:46:39.569	500		23.50
			500	23.50
			500	23.50
06/05/2025	10:46:25.401	25		23.50
			25	23.50
			25	23.50
06/05/2025	10:45:47.782	50		23.485
			50	23.485
			50	23.485
06/05/2025	10:45:45.558	100		23.495
			100	23.495
			100	23.495
06/05/2025	10:45:45.382	500		23.495
			500	23.495
			500	23.495
06/05/2025	10:45:45.239	500		23.495
			500	23.495
			500	23.495
06/05/2025	10:45:41.493	600		23.495
			100	23.495
			500	23.495
			600	23.495
06/05/2025	10:45:11.983	500		23.49
			500	23.49
			500	23.49
06/05/2025	10:44:36.094	5 708		23.49
			2 339	23.49
			1 000	23.49
			800	23.49
			739	23.49
			50	23.49
			120	23.49
			160	23.49
			100	23.49
			400	23.49
			52	23.49
			5 656	23.49
06/05/2025	10:44:31.792	500		23.50
			45	23.50
			225	23.50
			230	23.50
			500	23.50
06/05/2025	10:44:27.322	4 644		23.50
			100	23.50
			70	23.50
			85	23.50
			5	23.50
			140	23.50
			300	23.50
			1 300	23.50
			90	23.50
			4 644	23.50
			1 650	23.50
			300	23.50
			200	23.50
			100	23.50
			4	23.50
			300	23.50
06/05/2025	10:44:21.096	1 000		23.515
			1 000	23.515
			500	23.515
			500	23.515
06/05/2025	10:44:13.186	500		23.515
			500	23.515
			500	23.515
06/05/2025	10:44:04.218	300		23.52
			300	23.52
			300	23.52
06/05/2025	10:44:04.178	500		23.52
			500	23.52
			500	23.52
06/05/2025	10:44:02.206	14		23.515
			14	23.515
			14	23.515
06/05/2025	10:44:01.369	2 600		23.545
			2 600	23.545
			204	23.545
			2 396	23.545
06/05/2025	10:43:21.000	500		23.55
			500	23.55
			400	23.55
			100	23.55
06/05/2025	10:42:57.022	350		23.565
			100	23.565
			350	23.565
			250	23.565
06/05/2025	10:42:35.372	750		23.555
			250	23.555
			500	23.555
			750	23.555
06/05/2025	10:41:34.421	500		23.565
			500	23.565
			500	23.565
06/05/2025	10:41:24.166	65		23.56
			65	23.56
			65	23.56
06/05/2025	10:41:15.848	500		23.565
			500	23.565
			500	23.565
06/05/2025	10:40:55.064	500		23.565
			500	23.565
			500	23.565
06/05/2025	10:40:47.053	800		23.57
			423	23.57
			40	23.57
			337	23.57
			800	23.57
06/05/2025	10:39:58.175	525		23.56
			25	23.56
			500	23.56
			525	23.56
06/05/2025	10:38:44.905	500		23.575
			500	23.575
			500	23.575
06/05/2025	10:38:41.488	100		23.58
			100	23.58
			100	23.58
06/05/2025	10:38:17.242	201		23.58
			201	23.58
			201	23.58
06/05/2025	10:38:16.329	250		23.585
			250	23.585
			250	23.585
06/05/2025	10:38:03.449	2		23.58
			2	23.58
			2	23.58
06/05/2025	10:37:56.720	1		23.575
			1	23.575
			1	23.575
06/05/2025	10:37:55.675	160		23.585
			160	23.585
			160	23.585
06/05/2025	10:36:55.019	400		23.585
			400	23.585
			400	23.585
06/05/2025	10:36:54.953	500		23.585
			500	23.585
			500	23.585
06/05/2025	10:36:53.750	20		23.59
			20	23.59
			20	23.59
06/05/2025	10:36:35.307	145		23.57
			145	23.57
			145	23.57
06/05/2025	10:36:23.417	500		23.57
			500	23.57
			500	23.57
06/05/2025	10:36:14.634	150		23.565
			150	23.565
			150	23.565
06/05/2025	10:35:57.682	20		23.56
			20	23.56
			20	23.56
06/05/2025	10:35:46.927	21		23.57
			21	23.57
			21	23.57
06/05/2025	10:35:44.431	500		23.575
			500	23.575
			500	23.575
06/05/2025	10:35:28.322	240		23.585
			240	23.585
			240	23.585
06/05/2025	10:35:28.214	500		23.585
			500	23.585
			500	23.585
06/05/2025	10:35:27.757	500		23.585
			500	23.585
			500	23.585
06/05/2025	10:35:27.511	500		23.585
			500	23.585
			500	23.585
06/05/2025	10:35:17.372	500		23.58
			500	23.58
			500	23.58
06/05/2025	10:35:16.829	760		23.58
			760	23.58
			500	23.58
			250	23.58
			10	23.58
06/05/2025	10:34:19.156	500		23.56
			500	23.56
			500	23.56
06/05/2025	10:34:02.968	40		23.57
			40	23.57
			40	23.57
06/05/2025	10:33:51.601	400		23.56
			400	23.56
			400	23.56
06/05/2025	10:33:38.428	500		23.56
			500	23.56
			500	23.56
06/05/2025	10:33:00.909	500		23.56
			500	23.56
			500	23.56
06/05/2025	10:32:02.316	80		23.55
			80	23.55
			80	23.55
06/05/2025	10:31:58.510	110		23.545
			110	23.545
			110	23.545
06/05/2025	10:31:52.775	170		23.535
			170	23.535
			170	23.535
06/05/2025	10:31:47.973	50		23.54
			50	23.54
			50	23.54
06/05/2025	10:31:46.281	500		23.55
			500	23.55
			500	23.55
06/05/2025	10:31:38.007	7 083		23.55
			7 083	23.55
			1 000	23.55
			40	23.55
			5 000	23.55
			43	23.55
			1 000	23.55
06/05/2025	10:31:33.345	500		23.56
			500	23.56
			500	23.56
06/05/2025	10:31:28.922	500		23.56
			500	23.56
			500	23.56
06/05/2025	10:31:10.900	300		23.57
			300	23.57
			300	23.57
06/05/2025	10:31:02.011	5 471		23.58
			4 500	23.58
			967	23.58
			1 045	23.58
			4 426	23.58
			4	23.58
06/05/2025	10:30:53.773	500		23.58
			500	23.58
			500	23.58
06/05/2025	10:30:53.456	500		23.58
			500	23.58
			500	23.58
06/05/2025	10:30:53.164	500		23.58
			500	23.58
			500	23.58
06/05/2025	10:30:52.862	2 533		23.58
			2 033	23.58
			2 533	23.58
			500	23.58
06/05/2025	10:30:49.522	1 000		23.58
			500	23.58
			1 000	23.58
			500	23.58
06/05/2025	10:30:42.183	500		23.58
			500	23.58
			500	23.58
06/05/2025	10:30:15.330	50		23.585
			50	23.585
			50	23.585
06/05/2025	10:29:52.744	350		23.60
			350	23.60
			350	23.60
06/05/2025	10:29:52.565	400		23.60
			400	23.60
			400	23.60
06/05/2025	10:29:33.522	500		23.615
			500	23.615
			500	23.615
06/05/2025	10:29:33.200	133		23.62
			133	23.62
			133	23.62
06/05/2025	10:29:12.390	500		23.62
			500	23.62
			500	23.62
06/05/2025	10:28:33.383	1		23.62
			1	23.62
			1	23.62
06/05/2025	10:28:32.248	200		23.62
			200	23.62
			200	23.62
06/05/2025	10:28:29.831	4 200		23.63
			3 080	23.63
			450	23.63
			170	23.63
			500	23.63
			700	23.63
			3 500	23.63
06/05/2025	10:27:43.566	500		23.63
			500	23.63
			500	23.63
06/05/2025	10:27:30.393	1		23.63
			1	23.63
			1	23.63
06/05/2025	10:27:15.670	42		23.625
			42	23.625
			42	23.625
06/05/2025	10:27:02.713	3		23.63
			3	23.63
			3	23.63
06/05/2025	10:27:00.608	194		23.65
			194	23.65
			194	23.65
06/05/2025	10:27:00.053	500		23.65
			500	23.65
			500	23.65
06/05/2025	10:26:59.308	1 741		23.65
			500	23.65
			1 741	23.65
			1 241	23.65
06/05/2025	10:26:57.697	500		23.65
			500	23.65
			500	23.65
06/05/2025	10:26:56.993	1 665		23.65
			100	23.65
			1 565	23.65
			500	23.65
			1 165	23.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 568.50
Volume: 88 493
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:36:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice