Tradegate Exchange

HENSOLDT AG

2815

1684

71,05

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:43:00,665	100		71,05
			100	71,05
			100	71,05
07/05/2025	13:42:41,174	40		71,10
			40	71,10
			40	71,10
07/05/2025	13:42:34,114	20		71,05
			20	71,05
			20	71,05
07/05/2025	13:42:32,802	100		71,10
			100	71,10
			100	71,10
07/05/2025	13:42:17,161	100		71,05
			100	71,05
			100	71,05
07/05/2025	13:41:38,865	100		71,10
			100	71,10
			100	71,10
07/05/2025	13:41:00,714	3		71,10
			3	71,10
			3	71,10
07/05/2025	13:40:55,638	100		71,00
			100	71,00
			100	71,00
07/05/2025	13:40:55,627	20		71,00
			20	71,00
			20	71,00
07/05/2025	13:40:25,418	50		71,05
			50	71,05
			50	71,05
07/05/2025	13:40:11,699	25		71,10
			25	71,10
			25	71,10
07/05/2025	13:40:00,801	100		71,10
			100	71,10
			100	71,10
07/05/2025	13:39:51,391	200		71,10
			200	71,10
			200	71,10
07/05/2025	13:39:51,322	200		71,10
			200	71,10
			200	71,10
07/05/2025	13:39:51,022	40		71,10
			40	71,10
			40	71,10
07/05/2025	13:39:49,576	100		71,35
			100	71,35
			100	71,35
07/05/2025	13:39:42,022	1		71,45
			1	71,45
			1	71,45
07/05/2025	13:39:32,157	12		71,45
			12	71,45
			12	71,45
07/05/2025	13:38:06,653	30		71,45
			30	71,45
			30	71,45
07/05/2025	13:37:58,712	4		71,45
			4	71,45
			4	71,45
07/05/2025	13:37:57,727	100		71,40
			100	71,40
			100	71,40
07/05/2025	13:37:47,679	1		71,40
			1	71,40
			1	71,40
07/05/2025	13:37:29,767	1		71,40
			1	71,40
			1	71,40
07/05/2025	13:37:15,840	40		71,40
			40	71,40
			40	71,40
07/05/2025	13:35:44,056	23		71,50
			23	71,50
			23	71,50
07/05/2025	13:35:39,637	200		71,50
			200	71,50
			200	71,50
07/05/2025	13:34:54,203	50		71,65
			50	71,65
			50	71,65
07/05/2025	13:34:46,449	30		71,70
			30	71,70
			30	71,70
07/05/2025	13:34:45,353	10		71,60
			10	71,60
			10	71,60
07/05/2025	13:34:07,733	25		71,70
			25	71,70
			25	71,70
07/05/2025	13:33:08,241	555		71,75
			60	71,75
			495	71,75
			555	71,75
07/05/2025	13:32:45,051	200		71,80
			200	71,80
			200	71,80
07/05/2025	13:32:41,912	1		71,80
			1	71,80
			1	71,80
07/05/2025	13:31:03,683	80		71,80
			80	71,80
			80	71,80
07/05/2025	13:30:46,944	20		71,80
			20	71,80
			20	71,80
07/05/2025	13:29:32,741	8		71,80
			8	71,80
			8	71,80
07/05/2025	13:28:15,193	5		71,80
			5	71,80
			5	71,80
07/05/2025	13:27:56,273	30		71,85
			30	71,85
			30	71,85
07/05/2025	13:27:34,273	35		71,80
			35	71,80
			35	71,80
07/05/2025	13:26:33,234	145		71,80
			145	71,80
			145	71,80
07/05/2025	13:24:48,710	103		71,80
			103	71,80
			103	71,80
07/05/2025	13:24:21,912	5		71,85
			5	71,85
			5	71,85
07/05/2025	13:23:42,884	10		71,85
			10	71,85
			10	71,85
07/05/2025	13:21:55,513	20		71,85
			20	71,85
			20	71,85
07/05/2025	13:21:49,490	100		71,90
			100	71,90
			100	71,90
07/05/2025	13:21:27,330	27		71,85
			27	71,85
			27	71,85
07/05/2025	13:21:09,025	25		71,80
			25	71,80
			25	71,80
07/05/2025	13:20:30,241	30		71,90
			30	71,90
			30	71,90
07/05/2025	13:20:04,300	20		71,90
			20	71,90
			20	71,90
07/05/2025	13:19:41,742	150		71,70
			150	71,70
			150	71,70
07/05/2025	13:19:24,598	63		71,70
			63	71,70
			63	71,70
07/05/2025	13:19:24,493	165		71,70
			165	71,70
			50	71,70
			15	71,70
			100	71,70
07/05/2025	13:18:21,738	200		71,80
			200	71,80
			200	71,80
07/05/2025	13:18:07,290	10		71,80
			10	71,80
			10	71,80
07/05/2025	13:17:22,442	80		72,00
			80	72,00
			80	72,00
07/05/2025	13:17:01,904	8		72,05
			8	72,05
			8	72,05
07/05/2025	13:16:51,876	20		72,10
			20	72,10
			20	72,10
07/05/2025	13:16:43,566	200		72,10
			200	72,10
			200	72,10
07/05/2025	13:16:06,519	200		72,15
			200	72,15
			200	72,15
07/05/2025	13:16:06,470	200		72,15
			200	72,15
			200	72,15
07/05/2025	13:16:03,078	83		72,25
			83	72,25
			83	72,25
07/05/2025	13:15:48,845	2		72,25
			2	72,25
			2	72,25
07/05/2025	13:15:07,348	200		72,20
			200	72,20
			200	72,20
07/05/2025	13:15:04,821	45		72,15
			45	72,15
			45	72,15
07/05/2025	13:15:02,052	50		72,20
			50	72,20
			50	72,20
07/05/2025	13:14:59,709	200		72,15
			200	72,15
			200	72,15
07/05/2025	13:14:57,726	40		72,10
			40	72,10
			40	72,10
07/05/2025	13:14:57,501	100		72,10
			50	72,10
			100	72,10
			50	72,10
07/05/2025	13:14:40,328	20		72,15
			20	72,15
			20	72,15
07/05/2025	13:14:12,596	200		72,00
			200	72,00
			200	72,00
07/05/2025	13:13:26,543	45		71,95
			45	71,95
			45	71,95
07/05/2025	13:13:11,684	10		71,90
			10	71,90
			10	71,90
07/05/2025	13:11:54,639	200		71,90
			200	71,90
			200	71,90
07/05/2025	13:11:54,137	9		71,90
			9	71,90
			9	71,90
07/05/2025	13:11:23,894	100		71,90
			100	71,90
			100	71,90
07/05/2025	13:10:56,922	1		71,90
			1	71,90
			1	71,90
07/05/2025	13:10:02,962	32		71,75
			32	71,75
			32	71,75
07/05/2025	13:09:53,276	10		71,85
			10	71,85
			10	71,85
07/05/2025	13:09:29,490	63		71,75
			63	71,75
			63	71,75
07/05/2025	13:09:09,948	15		71,70
			15	71,70
			15	71,70
07/05/2025	13:08:43,475	69		71,85
			69	71,85
			69	71,85
07/05/2025	13:08:04,795	10		71,80
			10	71,80
			10	71,80
07/05/2025	13:07:11,782	30		71,85
			30	71,85
			30	71,85
07/05/2025	13:06:49,653	60		71,85
			60	71,85
			60	71,85
07/05/2025	13:06:19,271	200		71,85
			200	71,85
			200	71,85
07/05/2025	13:05:57,569	50		71,95
			50	71,95
			50	71,95
07/05/2025	13:05:53,019	160		71,85
			160	71,85
			160	71,85
07/05/2025	13:05:11,832	50		71,60
			50	71,60
			50	71,60
07/05/2025	13:04:39,615	70		71,60
			70	71,60
			70	71,60
07/05/2025	13:01:02,075	95		71,70
			95	71,70
			95	71,70
07/05/2025	13:00:30,308	15		71,70
			10	71,70
			15	71,70
			5	71,70
07/05/2025	12:59:52,239	50		71,55
			50	71,55
			50	71,55
07/05/2025	12:59:42,366	50		71,45
			50	71,45
			50	71,45
07/05/2025	12:59:35,755	1 000		71,50
			1 000	71,50
			1 000	71,50
07/05/2025	12:59:23,572	40		71,55
			40	71,55
			40	71,55
07/05/2025	12:59:17,221	30		71,65
			30	71,65
			30	71,65
07/05/2025	12:59:06,013	15		71,65
			15	71,65
			15	71,65
07/05/2025	12:58:18,417	15		71,65
			15	71,65
			15	71,65
07/05/2025	12:58:16,362	28		71,60
			28	71,60
			28	71,60
07/05/2025	12:58:14,855	130		71,65
			130	71,65
			130	71,65
07/05/2025	12:58:02,686	50		71,70
			50	71,70
			50	71,70
07/05/2025	12:57:53,595	200		71,50
			200	71,50
			200	71,50
07/05/2025	12:57:51,885	113		71,50
			113	71,50
			113	71,50
07/05/2025	12:57:40,054	200		71,55
			200	71,55
			200	71,55
07/05/2025	12:57:39,581	64		71,50
			64	71,50
			64	71,50
07/05/2025	12:57:38,960	200		71,45
			200	71,45
			200	71,45
07/05/2025	12:56:59,262	216		71,55
			200	71,55
			216	71,55
			16	71,55
07/05/2025	12:56:43,286	30		71,60
			30	71,60
			30	71,60
07/05/2025	12:56:36,325	50		71,70
			50	71,70
			50	71,70
07/05/2025	12:56:13,919	110		71,65
			110	71,65
			110	71,65
07/05/2025	12:55:47,201	100		71,65
			100	71,65
			100	71,65
07/05/2025	12:54:39,814	100		71,85
			100	71,85
			100	71,85
07/05/2025	12:54:26,055	1		71,90
			1	71,90
			1	71,90
07/05/2025	12:53:43,402	100		71,90
			100	71,90
			100	71,90
07/05/2025	12:53:28,355	8		71,90
			8	71,90
			8	71,90
07/05/2025	12:53:14,179	50		71,90
			50	71,90
			50	71,90
07/05/2025	12:52:05,637	65		72,05
			65	72,05
			65	72,05
07/05/2025	12:51:39,839	3		72,05
			3	72,05
			3	72,05
07/05/2025	12:51:28,787	100		71,90
			100	71,90
			100	71,90
07/05/2025	12:51:27,771	10		71,95
			10	71,95
			10	71,95
07/05/2025	12:51:23,412	23		71,85
			23	71,85
			23	71,85
07/05/2025	12:51:12,473	99		71,95
			99	71,95
			99	71,95
07/05/2025	12:50:33,030	7		71,95
			7	71,95
			7	71,95
07/05/2025	12:50:26,605	25		71,80
			25	71,80
			25	71,80
07/05/2025	12:50:15,488	29		71,80
			29	71,80
			29	71,80
07/05/2025	12:49:40,030	13		71,80
			13	71,80
			13	71,80
07/05/2025	12:49:09,363	690		71,80
			490	71,80
			200	71,80
			690	71,80
07/05/2025	12:49:07,147	600		71,80
			400	71,80
			200	71,80
			600	71,80
07/05/2025	12:49:00,309	200		71,80
			200	71,80
			200	71,80
07/05/2025	12:48:48,664	50		71,80
			50	71,80
			50	71,80
07/05/2025	12:48:32,455	60		71,75
			60	71,75
			60	71,75
07/05/2025	12:48:09,845	2		71,75
			2	71,75
			2	71,75
07/05/2025	12:47:58,679	1		71,60
			1	71,60
			1	71,60
07/05/2025	12:47:47,592	50		71,60
			50	71,60
			50	71,60
07/05/2025	12:46:28,134	2		71,40
			2	71,40
			2	71,40
07/05/2025	12:46:26,688	113		71,40
			113	71,40
			113	71,40
07/05/2025	12:46:12,770	5		71,35
			5	71,35
			5	71,35
07/05/2025	12:45:31,729	15		71,30
			15	71,30
			15	71,30
07/05/2025	12:45:27,663	100		71,45
			100	71,45
			100	71,45
07/05/2025	12:45:11,324	200		71,40
			200	71,40
			200	71,40
07/05/2025	12:44:12,408	10		71,20
			10	71,20
			10	71,20
07/05/2025	12:43:55,174	100		70,95
			100	70,95
			100	70,95
07/05/2025	12:43:47,914	2		70,95
			2	70,95
			2	70,95
07/05/2025	12:43:43,011	50		70,95
			50	70,95
			50	70,95
07/05/2025	12:43:12,889	100		71,00
			100	71,00
			100	71,00
07/05/2025	12:43:06,040	8		71,00
			8	71,00
			8	71,00
07/05/2025	12:43:01,121	150		71,00
			150	71,00
			150	71,00
07/05/2025	12:42:57,931	8		71,00
			8	71,00
			8	71,00
07/05/2025	12:42:24,489	100		70,90
			100	70,90
			100	70,90
07/05/2025	12:42:16,735	10		70,85
			10	70,85
			10	70,85
07/05/2025	12:42:06,792	50		70,90
			50	70,90
			50	70,90
07/05/2025	12:41:54,194	200		70,90
			200	70,90
			200	70,90
07/05/2025	12:41:24,194	3		71,00
			3	71,00
			3	71,00
07/05/2025	12:41:07,990	4		71,00
			4	71,00
			4	71,00
07/05/2025	12:40:59,441	5		70,95
			5	70,95
			5	70,95
07/05/2025	12:40:54,490	20		71,05
			20	71,05
			20	71,05
07/05/2025	12:40:44,114	15		70,95
			15	70,95
			15	70,95
07/05/2025	12:40:29,306	10		70,95
			10	70,95
			10	70,95
07/05/2025	12:40:22,857	10		71,10
			10	71,10
			10	71,10
07/05/2025	12:39:52,780	200		70,95
			200	70,95
			200	70,95
07/05/2025	12:39:46,234	300		70,95
			300	70,95
			100	70,95
			200	70,95
07/05/2025	12:39:40,452	200		70,95
			200	70,95
			200	70,95
07/05/2025	12:39:37,607	100		70,95
			20	70,95
			100	70,95
			80	70,95
07/05/2025	12:39:23,830	200		71,05
			200	71,05
			200	71,05
07/05/2025	12:39:12,151	16		70,95
			16	70,95
			16	70,95
07/05/2025	12:39:06,396	15		71,00
			15	71,00
			15	71,00
07/05/2025	12:39:06,296	99		70,95
			84	70,95
			99	70,95
			15	70,95
07/05/2025	12:39:05,391	352		70,95
			352	70,95
			148	70,95
			200	70,95
			4	70,95
07/05/2025	12:38:59,142	200		71,05
			200	71,05
			200	71,05
07/05/2025	12:38:58,642	200		71,05
			200	71,05
			200	71,05
07/05/2025	12:38:31,961	100		71,15
			100	71,15
			100	71,15
07/05/2025	12:38:24,476	50		71,15
			50	71,15
			50	71,15
07/05/2025	12:38:23,923	70		71,15
			70	71,15
			70	71,15
07/05/2025	12:37:57,429	20		71,15
			20	71,15
			20	71,15
07/05/2025	12:37:55,123	70		71,15
			70	71,15
			70	71,15
07/05/2025	12:37:52,553	11		71,15
			11	71,15
			11	71,15
07/05/2025	12:37:18,447	10		71,15
			10	71,15
			10	71,15
07/05/2025	12:37:11,566	100		71,20
			100	71,20
			100	71,20
07/05/2025	12:37:10,806	200		71,25
			200	71,25
			200	71,25
07/05/2025	12:36:45,611	200		71,20
			200	71,20
			200	71,20
07/05/2025	12:36:29,323	28		71,20
			28	71,20
			28	71,20
07/05/2025	12:36:09,346	120		71,10
			120	71,10
			120	71,10
07/05/2025	12:35:43,078	28		71,15
			28	71,15
			28	71,15
07/05/2025	12:35:12,865	200		71,10
			200	71,10
			200	71,10
07/05/2025	12:34:45,994	112		71,10
			112	71,10
			112	71,10
07/05/2025	12:34:31,872	25		71,05
			25	71,05
			25	71,05
07/05/2025	12:34:31,531	30		71,15
			30	71,15
			30	71,15
07/05/2025	12:34:14,396	70		71,15
			70	71,15
			70	71,15
07/05/2025	12:33:35,335	1		71,15
			1	71,15
			1	71,15
07/05/2025	12:32:58,522	63		71,15
			63	71,15
			63	71,15
07/05/2025	12:32:57,678	5		71,15
			5	71,15
			5	71,15
07/05/2025	12:32:51,415	70		71,05
			70	71,05
			70	71,05
07/05/2025	12:32:42,169	50		71,05
			50	71,05
			50	71,05
07/05/2025	12:32:24,615	100		71,15
			100	71,15
			100	71,15
07/05/2025	12:32:08,935	10		71,15
			10	71,15
			10	71,15
07/05/2025	12:31:39,884	80		71,10
			80	71,10
			80	71,10
07/05/2025	12:31:39,243	69		71,10
			69	71,10
			69	71,10
07/05/2025	12:31:26,847	40		71,05
			40	71,05
			40	71,05
07/05/2025	12:31:06,376	703		71,20
			100	71,20
			703	71,20
			20	71,20
			583	71,20
07/05/2025	12:30:56,485	100		71,05
			100	71,05
			100	71,05
07/05/2025	12:30:39,708	10		71,20
			10	71,20
			10	71,20
07/05/2025	12:30:24,655	300		71,15
			300	71,15
			300	71,15
07/05/2025	12:30:14,022	200		71,10
			200	71,10
			200	71,10
07/05/2025	12:29:49,483	150		71,15
			150	71,15
			150	71,15
07/05/2025	12:29:44,040	45		71,15
			45	71,15
			45	71,15
07/05/2025	12:29:38,552	4		71,00
			4	71,00
			4	71,00
07/05/2025	12:29:36,530	57		71,15
			57	71,15
			57	71,15
07/05/2025	12:29:32,265	3		71,15
			3	71,15
			3	71,15
07/05/2025	12:29:30,792	5		71,15
			5	71,15
			5	71,15
07/05/2025	12:29:25,155	2		71,05
			2	71,05
			2	71,05
07/05/2025	12:29:20,778	70		71,00
			70	71,00
			70	71,00
07/05/2025	12:29:09,791	424		70,95
			50	70,95
			374	70,95
			424	70,95
07/05/2025	12:28:58,547	25		70,90
			25	70,90
			25	70,90
07/05/2025	12:28:49,258	25		70,90
			25	70,90
			25	70,90
07/05/2025	12:28:38,463	11		70,80
			11	70,80
			11	70,80
07/05/2025	12:27:45,791	200		70,60
			200	70,60
			200	70,60
07/05/2025	12:27:41,922	20		70,60
			20	70,60
			20	70,60
07/05/2025	12:27:29,779	100		70,60
			100	70,60
			100	70,60
07/05/2025	12:27:27,324	10		70,60
			10	70,60
			10	70,60
07/05/2025	12:27:21,337	200		70,60
			200	70,60
			200	70,60
07/05/2025	12:27:16,916	5		70,60
			5	70,60
			5	70,60
07/05/2025	12:27:13,210	25		70,55
			25	70,55
			25	70,55
07/05/2025	12:27:08,204	40		70,55
			40	70,55
			40	70,55
07/05/2025	12:26:56,329	200		70,50
			200	70,50
			200	70,50
07/05/2025	12:26:35,992	20		70,55
			20	70,55
			20	70,55
07/05/2025	12:25:38,347	100		70,50
			100	70,50
			100	70,50
07/05/2025	12:25:20,217	15		70,50
			15	70,50
			15	70,50
07/05/2025	12:24:45,358	4		70,45
			4	70,45
			4	70,45
07/05/2025	12:24:21,291	80		70,40
			80	70,40
			80	70,40
07/05/2025	12:23:53,226	420		70,50
			420	70,50
			420	70,50
07/05/2025	12:23:47,109	400		70,50
			400	70,50
			400	70,50
07/05/2025	12:23:36,556	25		70,40
			25	70,40
			25	70,40
07/05/2025	12:23:26,672	5		70,40
			5	70,40
			5	70,40
07/05/2025	12:23:13,828	300		70,30
			300	70,30
			300	70,30
07/05/2025	12:23:09,487	101		70,40
			1	70,40
			100	70,40
			101	70,40
07/05/2025	12:22:49,065	100		70,30
			100	70,30
			100	70,30
07/05/2025	12:22:36,745	30		70,35
			30	70,35
			30	70,35
07/05/2025	12:22:34,004	170		70,40
			170	70,40
			170	70,40
07/05/2025	12:21:43,533	100		70,20
			100	70,20
			100	70,20
07/05/2025	12:21:31,379	100		70,25
			100	70,25
			100	70,25
07/05/2025	12:21:29,764	1		70,40
			1	70,40
			1	70,40
07/05/2025	12:21:18,634	1 370		70,40
			250	70,40
			1 370	70,40
			999	70,40
			120	70,40
			1	70,40
07/05/2025	12:20:19,111	70		70,25
			50	70,25
			20	70,25
			70	70,25
07/05/2025	12:20:10,562	100		70,30
			100	70,30
			100	70,30
07/05/2025	12:20:02,756	190		70,35
			190	70,35
			170	70,35
			20	70,35
07/05/2025	12:19:07,934	10		70,40
			10	70,40
			10	70,40
07/05/2025	12:18:53,796	30		70,40
			30	70,40
			30	70,40
07/05/2025	12:18:30,557	12		70,35
			12	70,35
			12	70,35
07/05/2025	12:18:28,709	50		70,40
			50	70,40
			50	70,40
07/05/2025	12:18:12,119	30		70,40
			30	70,40
			30	70,40
07/05/2025	12:18:11,085	30		70,30
			30	70,30
			30	70,30
07/05/2025	12:18:06,027	100		70,35
			100	70,35
			100	70,35
07/05/2025	12:17:53,002	11		70,35
			11	70,35
			11	70,35
07/05/2025	12:17:45,863	97		70,35
			97	70,35
			97	70,35
07/05/2025	12:17:23,098	30		70,20
			30	70,20
			30	70,20
07/05/2025	12:17:18,197	14		70,10
			14	70,10
			14	70,10
07/05/2025	12:16:54,198	50		70,10
			50	70,10
			50	70,10
07/05/2025	12:16:25,783	504		70,15
			71	70,15
			250	70,15
			8	70,15
			20	70,15
			145	70,15
			10	70,15
			379	70,15
			125	70,15
07/05/2025	12:15:05,386	100		70,05
			100	70,05
			100	70,05
07/05/2025	12:14:56,930	40		70,05
			40	70,05
			40	70,05
07/05/2025	12:14:56,381	182		70,10
			8	70,10
			50	70,10
			124	70,10
			79	70,10
			3	70,10
			100	70,10
07/05/2025	12:14:50,660	100		70,10
			19	70,10
			100	70,10
			81	70,10
07/05/2025	12:14:50,285	100		70,10
			100	70,10
			100	70,10
07/05/2025	12:14:49,815	100		70,10
			100	70,10
			100	70,10
07/05/2025	12:14:49,533	100		70,10
			100	70,10
			100	70,10
07/05/2025	12:14:43,095	15		70,20
			15	70,20
			15	70,20
07/05/2025	12:14:35,773	100		70,20
			100	70,20
			100	70,20
07/05/2025	12:14:33,610	110		70,10
			30	70,10
			80	70,10
			110	70,10
07/05/2025	12:14:02,336	7		70,25
			7	70,25
			7	70,25
07/05/2025	12:13:57,991	95		70,20
			95	70,20
			95	70,20
07/05/2025	12:13:49,523	40		70,20
			40	70,20
			40	70,20
07/05/2025	12:13:44,013	100		70,20
			100	70,20
			100	70,20
07/05/2025	12:13:28,491	50		70,20
			50	70,20
			50	70,20
07/05/2025	12:13:19,160	80		70,20
			80	70,20
			80	70,20
07/05/2025	12:13:03,939	169		70,10
			150	70,10
			19	70,10
			169	70,10
07/05/2025	12:12:56,057	20		70,25
			20	70,25
			20	70,25
07/05/2025	12:12:52,862	100		70,25
			100	70,25
			100	70,25
07/05/2025	12:12:44,597	1 235		70,30
			110	70,30
			5	70,30
			1 000	70,30
			235	70,30
			1 000	70,30
			50	70,30
			70	70,30
07/05/2025	12:11:38,716	51		70,25
			11	70,25
			1	70,25
			40	70,25
			20	70,25
			30	70,25
07/05/2025	12:10:56,654	100		70,15
			20	70,15
			80	70,15
			100	70,15
07/05/2025	12:10:52,629	75		70,15
			75	70,15
			75	70,15
07/05/2025	12:10:47,487	18		70,25
			13	70,25
			3	70,25
			3	70,25
			2	70,25
			2	70,25
			12	70,25
			1	70,25
07/05/2025	12:09:59,886	190		70,05
			5	70,05
			30	70,05
			140	70,05
			155	70,05
			50	70,05
07/05/2025	12:09:01,938	100		70,00
			100	70,00
			100	70,00
07/05/2025	12:08:44,873	14		69,95
			14	69,95
			14	69,95
07/05/2025	12:08:12,870	20		69,95
			20	69,95
			20	69,95
07/05/2025	12:07:40,211	2		69,85
			2	69,85
			2	69,85
07/05/2025	12:07:31,919	81		69,95
			81	69,95
			60	69,95
			21	69,95
07/05/2025	12:07:06,032	125		69,70
			65	69,70
			50	69,70
			125	69,70
			10	69,70
07/05/2025	12:07:02,445	1 401		69,70
			100	69,70
			50	69,70
			150	69,70
			286	69,70
			446	69,70
			50	69,70
			9	69,70
			30	69,70
			100	69,70
			50	69,70
			10	69,70
			1	69,70
			100	69,70
			600	69,70
			350	69,70
			100	69,70
			70	69,70
			20	69,70
			100	69,70
			35	69,70
			20	69,70
			25	69,70
			100	69,70
07/05/2025	12:06:55,008	857		70,00
			7	70,00
			30	70,00
			100	70,00
			25	70,00
			50	70,00
			50	70,00
			8	70,00
			687	70,00
			150	70,00
			28	70,00
			8	70,00
			170	70,00
			14	70,00
			100	70,00
			50	70,00
			20	70,00
			10	70,00
			100	70,00
			100	70,00
			7	70,00
07/05/2025	12:06:38,979	1 009		70,30
			1 009	70,30
			467	70,30
			17	70,30
			475	70,30
			50	70,30
07/05/2025	12:05:52,484	100		70,40
			100	70,40
			100	70,40
07/05/2025	12:05:44,553	8		70,50
			8	70,50
			8	70,50
07/05/2025	12:05:38,619	100		70,45
			100	70,45
			100	70,45
07/05/2025	12:04:59,635	7		70,50
			7	70,50
			7	70,50
07/05/2025	12:04:40,141	10		70,55
			10	70,55
			4	70,55
			6	70,55
07/05/2025	12:04:34,598	563		70,70
			4	70,70
			116	70,70
			99	70,70
			150	70,70
			400	70,70
			150	70,70
			70	70,70
			60	70,70
			58	70,70
			10	70,70
			9	70,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,50
Vente: 1 637,50
Volume: 55 070
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:43:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)