Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

906

848

21,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:59:50,623	100		21,18
			100	21,18
			100	21,18
22.08.2025	21:59:11,574	3		21,17
			3	21,17
			3	21,17
22.08.2025	21:58:52,985	50		21,20
			50	21,20
			50	21,20
22.08.2025	21:58:28,070	241		21,18
			241	21,18
			241	21,18
22.08.2025	21:58:19,521	30		21,17
			30	21,17
			30	21,17
22.08.2025	21:58:13,923	45		21,17
			45	21,17
			45	21,17
22.08.2025	21:57:46,692	30		21,165
			30	21,165
			30	21,165
22.08.2025	21:55:08,034	5 000		21,14
			5 000	21,14
			5 000	21,14
22.08.2025	21:55:00,399	1 425		21,06
			1 425	21,06
			1 425	21,06
22.08.2025	21:54:34,060	1 500		21,05
			1 500	21,05
			1 500	21,05
22.08.2025	21:54:33,306	15		21,08
			15	21,08
			15	21,08
22.08.2025	21:54:25,250	40		21,11
			40	21,11
			40	21,11
22.08.2025	21:53:27,503	400		21,13
			400	21,13
			400	21,13
22.08.2025	21:53:19,520	54		21,14
			54	21,14
			54	21,14
22.08.2025	21:52:59,726	30		21,11
			30	21,11
			30	21,11
22.08.2025	21:52:23,197	250		21,11
			250	21,11
			250	21,11
22.08.2025	21:52:12,049	1		21,11
			1	21,11
			1	21,11
22.08.2025	21:51:36,688	50		21,175
			50	21,175
			50	21,175
22.08.2025	21:49:28,690	200		21,195
			200	21,195
			200	21,195
22.08.2025	21:49:03,048	238		21,22
			238	21,22
			238	21,22
22.08.2025	21:48:57,588	22		21,25
			22	21,25
			22	21,25
22.08.2025	21:48:23,780	100		21,20
			100	21,20
			100	21,20
22.08.2025	21:47:43,630	105		21,23
			105	21,23
			105	21,23
22.08.2025	21:46:32,573	300		21,25
			300	21,25
			300	21,25
22.08.2025	21:46:02,702	10		21,245
			10	21,245
			10	21,245
22.08.2025	21:43:51,741	90		21,275
			90	21,275
			90	21,275
22.08.2025	21:43:46,823	30		21,255
			30	21,255
			30	21,255
22.08.2025	21:42:25,630	94		21,29
			94	21,29
			94	21,29
22.08.2025	21:40:36,487	200		21,26
			200	21,26
			200	21,26
22.08.2025	21:40:23,826	40		21,25
			40	21,25
			40	21,25
22.08.2025	21:40:09,627	100		21,27
			100	21,27
			100	21,27
22.08.2025	21:39:35,268	150		21,275
			150	21,275
			150	21,275
22.08.2025	21:39:16,461	30		21,29
			30	21,29
			30	21,29
22.08.2025	21:38:29,646	500		21,29
			500	21,29
			500	21,29
22.08.2025	21:38:28,736	80		21,29
			80	21,29
			80	21,29
22.08.2025	21:38:26,539	160		21,275
			160	21,275
			160	21,275
22.08.2025	21:38:16,119	800		21,275
			800	21,275
			800	21,275
22.08.2025	21:37:24,186	50		21,31
			50	21,31
			50	21,31
22.08.2025	21:36:35,910	150		21,345
			150	21,345
			150	21,345
22.08.2025	21:36:09,122	2		21,325
			2	21,325
			2	21,325
22.08.2025	21:36:04,943	300		21,295
			300	21,295
			300	21,295
22.08.2025	21:35:39,342	1 000		21,315
			1 000	21,315
			1 000	21,315
22.08.2025	21:35:35,931	5 000		21,315
			5 000	21,315
			5 000	21,315
22.08.2025	21:34:19,942	250		21,315
			250	21,315
			250	21,315
22.08.2025	21:33:14,887	10		21,285
			10	21,285
			10	21,285
22.08.2025	21:32:28,729	80		21,295
			80	21,295
			80	21,295
22.08.2025	21:31:32,053	80		21,28
			80	21,28
			80	21,28
22.08.2025	21:30:23,628	5		21,29
			5	21,29
			5	21,29
22.08.2025	21:30:13,122	30		21,29
			30	21,29
			30	21,29
22.08.2025	21:29:12,668	58		21,27
			58	21,27
			58	21,27
22.08.2025	21:28:00,102	4 500		21,28
			4 500	21,28
			4 500	21,28
22.08.2025	21:27:59,243	13		21,285
			13	21,285
			13	21,285
22.08.2025	21:27:31,649	1		21,305
			1	21,305
			1	21,305
22.08.2025	21:27:28,979	200		21,285
			200	21,285
			200	21,285
22.08.2025	21:27:17,676	303		21,305
			303	21,305
			303	21,305
22.08.2025	21:25:56,861	10		21,305
			10	21,305
			10	21,305
22.08.2025	21:25:27,563	1 000		21,29
			1 000	21,29
			1 000	21,29
22.08.2025	21:23:26,429	4		21,28
			4	21,28
			4	21,28
22.08.2025	21:23:24,792	9		21,25
			9	21,25
			9	21,25
22.08.2025	21:21:24,112	240		21,28
			240	21,28
			240	21,28
22.08.2025	21:20:21,485	24		21,275
			24	21,275
			24	21,275
22.08.2025	21:19:25,284	15		21,275
			15	21,275
			15	21,275
22.08.2025	21:17:29,079	50		21,31
			50	21,31
			50	21,31
22.08.2025	21:17:21,143	250		21,28
			250	21,28
			250	21,28
22.08.2025	21:16:33,771	120		21,305
			120	21,305
			120	21,305
22.08.2025	21:16:07,981	3		21,29
			3	21,29
			3	21,29
22.08.2025	21:15:56,664	49		21,32
			49	21,32
			49	21,32
22.08.2025	21:15:37,309	235		21,31
			235	21,31
			235	21,31
22.08.2025	21:14:09,000	50		21,34
			50	21,34
			50	21,34
22.08.2025	21:13:43,131	400		21,28
			400	21,28
			400	21,28
22.08.2025	21:12:53,519	145		21,28
			145	21,28
			145	21,28
22.08.2025	21:12:43,738	29		21,30
			29	21,30
			29	21,30
22.08.2025	21:12:01,149	1 500		21,31
			1 500	21,31
			1 500	21,31
22.08.2025	21:11:51,754	250		21,28
			250	21,28
			250	21,28
22.08.2025	21:10:05,048	20		21,35
			20	21,35
			20	21,35
22.08.2025	21:10:04,956	1		21,35
			1	21,35
			1	21,35
22.08.2025	21:09:52,406	100		21,40
			100	21,40
			100	21,40
22.08.2025	21:09:33,043	25		21,415
			25	21,415
			25	21,415
22.08.2025	21:09:05,754	100		21,405
			100	21,405
			100	21,405
22.08.2025	21:07:47,019	10		21,455
			10	21,455
			10	21,455
22.08.2025	21:07:02,236	50		21,47
			50	21,47
			50	21,47
22.08.2025	21:07:01,843	10		21,485
			10	21,485
			10	21,485
22.08.2025	21:06:49,281	175		21,485
			175	21,485
			175	21,485
22.08.2025	21:06:01,998	80		21,45
			80	21,45
			80	21,45
22.08.2025	21:02:33,076	40		21,47
			40	21,47
			40	21,47
22.08.2025	21:00:21,060	400		21,43
			400	21,43
			400	21,43
22.08.2025	20:59:47,904	100		21,465
			100	21,465
			100	21,465
22.08.2025	20:59:41,891	400		21,445
			400	21,445
			400	21,445
22.08.2025	20:58:54,314	81		21,42
			81	21,42
			81	21,42
22.08.2025	20:58:48,486	28		21,42
			28	21,42
			28	21,42
22.08.2025	20:58:38,738	250		21,45
			250	21,45
			250	21,45
22.08.2025	20:58:04,484	10		21,45
			10	21,45
			10	21,45
22.08.2025	20:56:36,958	50		21,48
			50	21,48
			50	21,48
22.08.2025	20:55:24,814	95		21,495
			95	21,495
			95	21,495
22.08.2025	20:54:55,273	90		21,495
			90	21,495
			90	21,495
22.08.2025	20:53:32,102	84		21,51
			84	21,51
			84	21,51
22.08.2025	20:53:28,593	47		21,485
			47	21,485
			47	21,485
22.08.2025	20:53:14,423	180		21,51
			180	21,51
			180	21,51
22.08.2025	20:52:53,566	253		21,495
			253	21,495
			253	21,495
22.08.2025	20:52:31,825	70		21,495
			70	21,495
			70	21,495
22.08.2025	20:52:30,793	40		21,51
			40	21,51
			40	21,51
22.08.2025	20:52:13,325	125		21,51
			125	21,51
			125	21,51
22.08.2025	20:50:59,862	90		21,485
			90	21,485
			90	21,485
22.08.2025	20:49:57,960	432		21,45
			432	21,45
			432	21,45
22.08.2025	20:49:12,245	100		21,51
			100	21,51
			100	21,51
22.08.2025	20:48:21,702	9		21,51
			9	21,51
			9	21,51
22.08.2025	20:48:16,808	45		21,51
			45	21,51
			45	21,51
22.08.2025	20:48:02,487	37		21,51
			37	21,51
			37	21,51
22.08.2025	20:47:32,408	250		21,50
			200	21,50
			250	21,50
			50	21,50
22.08.2025	20:47:26,446	100		21,49
			100	21,49
			100	21,49
22.08.2025	20:47:13,031	1		21,515
			1	21,515
			1	21,515
22.08.2025	20:46:45,543	959		21,48
			959	21,48
			959	21,48
22.08.2025	20:46:44,457	3		21,495
			3	21,495
			3	21,495
22.08.2025	20:46:43,654	1		21,495
			1	21,495
			1	21,495
22.08.2025	20:46:29,378	98		21,47
			98	21,47
			98	21,47
22.08.2025	20:46:27,310	20		21,485
			20	21,485
			20	21,485
22.08.2025	20:46:13,768	1		21,485
			1	21,485
			1	21,485
22.08.2025	20:46:10,450	1		21,45
			1	21,45
			1	21,45
22.08.2025	20:46:01,699	25		21,45
			25	21,45
			25	21,45
22.08.2025	20:45:27,585	1		21,43
			1	21,43
			1	21,43
22.08.2025	20:44:48,083	222		21,45
			222	21,45
			222	21,45
22.08.2025	20:44:32,478	200		21,415
			200	21,415
			200	21,415
22.08.2025	20:44:19,572	1		21,405
			1	21,405
			1	21,405
22.08.2025	20:43:38,921	1		21,44
			1	21,44
			1	21,44
22.08.2025	20:43:05,310	1		21,41
			1	21,41
			1	21,41
22.08.2025	20:42:46,393	47		21,425
			47	21,425
			47	21,425
22.08.2025	20:42:24,056	1		21,405
			1	21,405
			1	21,405
22.08.2025	20:41:01,578	30		21,42
			30	21,42
			30	21,42
22.08.2025	20:40:47,022	296		21,41
			296	21,41
			296	21,41
22.08.2025	20:40:41,934	69		21,45
			69	21,45
			69	21,45
22.08.2025	20:39:18,683	750		21,445
			750	21,445
			750	21,445
22.08.2025	20:38:34,045	1 340		21,465
			1 340	21,465
			1 340	21,465
22.08.2025	20:38:10,293	90		21,45
			90	21,45
			90	21,45
22.08.2025	20:37:50,948	50		21,465
			50	21,465
			50	21,465
22.08.2025	20:36:43,032	500		21,435
			500	21,435
			500	21,435
22.08.2025	20:36:42,971	180		21,405
			180	21,405
			180	21,405
22.08.2025	20:36:00,353	100		21,39
			100	21,39
			100	21,39
22.08.2025	20:35:16,714	88		21,435
			88	21,435
			88	21,435
22.08.2025	20:35:08,639	2 208		21,40
			480	21,40
			2 208	21,40
			672	21,40
			1 000	21,40
			56	21,40
22.08.2025	20:34:50,106	25		21,39
			25	21,39
			25	21,39
22.08.2025	20:32:26,159	640		21,31
			40	21,31
			600	21,31
			640	21,31
22.08.2025	20:32:25,761	200		21,305
			200	21,305
			200	21,305
22.08.2025	20:31:40,767	200		21,305
			200	21,305
			200	21,305
22.08.2025	20:30:39,289	5		21,305
			5	21,305
			5	21,305
22.08.2025	20:30:02,977	60		21,285
			60	21,285
			60	21,285
22.08.2025	20:28:32,664	3		21,27
			3	21,27
			3	21,27
22.08.2025	20:28:21,893	8		21,30
			8	21,30
			8	21,30
22.08.2025	20:28:03,960	180		21,30
			180	21,30
			180	21,30
22.08.2025	20:27:55,221	1 500		21,28
			1 500	21,28
			1 500	21,28
22.08.2025	20:26:53,961	2 150		21,31
			2 000	21,31
			150	21,31
			2 150	21,31
22.08.2025	20:26:53,883	642		21,30
			642	21,30
			492	21,30
			150	21,30
22.08.2025	20:26:01,343	100		21,29
			100	21,29
			100	21,29
22.08.2025	20:25:37,913	3 900		21,25
			3 900	21,25
			3 900	21,25
22.08.2025	20:24:34,762	980		21,245
			99	21,245
			881	21,245
			980	21,245
22.08.2025	20:24:21,330	154		21,20
			154	21,20
			154	21,20
22.08.2025	20:22:41,818	267		21,215
			267	21,215
			267	21,215
22.08.2025	20:17:27,185	10		21,145
			10	21,145
			10	21,145
22.08.2025	20:16:43,482	1 000		21,10
			1 000	21,10
			1 000	21,10
22.08.2025	20:15:53,268	40		21,17
			40	21,17
			40	21,17
22.08.2025	20:14:29,156	230		21,125
			230	21,125
			230	21,125
22.08.2025	20:12:31,409	100		21,16
			100	21,16
			100	21,16
22.08.2025	20:11:38,013	1 000		21,175
			1 000	21,175
			1 000	21,175
22.08.2025	20:10:53,260	6		21,15
			6	21,15
			6	21,15
22.08.2025	20:10:30,745	1		21,115
			1	21,115
			1	21,115
22.08.2025	20:10:19,291	10		21,105
			10	21,105
			10	21,105
22.08.2025	20:09:35,383	100		21,055
			100	21,055
			100	21,055
22.08.2025	20:09:18,665	400		21,05
			400	21,05
			400	21,05
22.08.2025	20:08:53,506	3		21,065
			3	21,065
			3	21,065
22.08.2025	20:06:08,923	100		21,05
			100	21,05
			100	21,05
22.08.2025	20:04:40,452	14		21,035
			14	21,035
			14	21,035
22.08.2025	20:04:12,636	1		21,025
			1	21,025
			1	21,025
22.08.2025	20:04:11,735	650		21,025
			650	21,025
			650	21,025
22.08.2025	20:03:05,373	300		21,01
			300	21,01
			300	21,01
22.08.2025	20:02:26,273	3 900		21,015
			3 900	21,015
			3 900	21,015
22.08.2025	20:01:57,925	270		21,04
			270	21,04
			150	21,04
			120	21,04
22.08.2025	20:01:34,510	651		21,03
			651	21,03
			651	21,03
22.08.2025	20:01:32,177	50		21,055
			50	21,055
			50	21,055
22.08.2025	20:01:06,641	300		21,035
			300	21,035
			300	21,035
22.08.2025	20:00:38,417	1 500		21,055
			1 500	21,055
			1 500	21,055
22.08.2025	19:59:18,165	50		21,105
			50	21,105
			50	21,105
22.08.2025	19:59:15,571	50		21,105
			50	21,105
			50	21,105
22.08.2025	19:59:07,646	3		21,105
			3	21,105
			3	21,105
22.08.2025	19:58:31,723	250		21,095
			250	21,095
			250	21,095
22.08.2025	19:58:16,435	992		21,13
			992	21,13
			992	21,13
22.08.2025	19:56:35,182	12		21,21
			12	21,21
			12	21,21
22.08.2025	19:55:08,542	21		21,295
			21	21,295
			21	21,295
22.08.2025	19:54:44,886	234		21,315
			234	21,315
			234	21,315
22.08.2025	19:53:16,252	470		21,27
			470	21,27
			470	21,27
22.08.2025	19:52:38,655	23		21,30
			23	21,30
			23	21,30
22.08.2025	19:52:34,569	440		21,26
			440	21,26
			440	21,26
22.08.2025	19:52:27,317	190		21,26
			190	21,26
			190	21,26
22.08.2025	19:52:18,422	50		21,27
			50	21,27
			50	21,27
22.08.2025	19:51:54,278	250		21,26
			250	21,26
			250	21,26
22.08.2025	19:51:24,837	20		21,235
			20	21,235
			20	21,235
22.08.2025	19:51:04,164	24		21,20
			24	21,20
			24	21,20
22.08.2025	19:50:51,094	100		21,17
			100	21,17
			100	21,17
22.08.2025	19:49:34,627	992		21,28
			992	21,28
			992	21,28
22.08.2025	19:48:56,285	1 500		21,30
			1 500	21,30
			1 500	21,30
22.08.2025	19:48:03,273	3		21,19
			3	21,19
			3	21,19
22.08.2025	19:47:45,364	3		21,20
			3	21,20
			3	21,20
22.08.2025	19:47:44,057	648		21,185
			648	21,185
			648	21,185
22.08.2025	19:47:34,852	790		21,22
			790	21,22
			790	21,22
22.08.2025	19:47:16,083	150		21,20
			150	21,20
			150	21,20
22.08.2025	19:47:16,038	115		21,19
			115	21,19
			115	21,19
22.08.2025	19:47:12,527	5		21,185
			5	21,185
			5	21,185
22.08.2025	19:46:57,243	100		21,175
			100	21,175
			100	21,175
22.08.2025	19:43:52,144	50		21,115
			50	21,115
			50	21,115
22.08.2025	19:39:49,200	1 500		21,09
			1 500	21,09
			1 500	21,09
22.08.2025	19:37:07,263	20		21,105
			20	21,105
			20	21,105
22.08.2025	19:31:54,844	1 000		21,20
			1 000	21,20
			1 000	21,20
22.08.2025	19:30:58,971	10		21,225
			10	21,225
			10	21,225
22.08.2025	19:30:27,188	1		21,255
			1	21,255
			1	21,255
22.08.2025	19:29:38,110	1		21,285
			1	21,285
			1	21,285
22.08.2025	19:29:28,933	1		21,31
			1	21,31
			1	21,31
22.08.2025	19:29:27,526	792		21,31
			792	21,31
			792	21,31
22.08.2025	19:29:24,038	50		21,31
			50	21,31
			50	21,31
22.08.2025	19:29:15,248	450		21,30
			50	21,30
			450	21,30
			400	21,30
22.08.2025	19:29:02,313	200		21,25
			200	21,25
			200	21,25
22.08.2025	19:28:45,220	1 000		21,195
			1 000	21,195
			1 000	21,195
22.08.2025	19:28:43,708	537		21,20
			37	21,20
			537	21,20
			500	21,20
22.08.2025	19:28:04,868	121		21,15
			121	21,15
			121	21,15
22.08.2025	19:27:46,925	500		21,11
			500	21,11
			500	21,11
22.08.2025	19:27:45,464	200		21,11
			200	21,11
			200	21,11
22.08.2025	19:27:01,524	16		20,97
			16	20,97
			16	20,97
22.08.2025	19:25:59,005	24		21,02
			24	21,02
			24	21,02
22.08.2025	19:25:39,324	300		21,02
			300	21,02
			300	21,02
22.08.2025	19:24:13,640	400		21,05
			400	21,05
			400	21,05
22.08.2025	19:22:52,632	2		20,91
			2	20,91
			2	20,91
22.08.2025	19:19:06,211	46		20,905
			46	20,905
			46	20,905
22.08.2025	19:16:30,630	10		20,905
			10	20,905
			10	20,905
22.08.2025	19:16:13,393	300		20,905
			300	20,905
			300	20,905
22.08.2025	19:11:55,673	9		20,90
			9	20,90
			9	20,90
22.08.2025	19:11:19,280	200		20,895
			200	20,895
			200	20,895
22.08.2025	19:10:10,169	100		20,905
			100	20,905
			100	20,905
22.08.2025	19:06:23,487	5		20,95
			5	20,95
			5	20,95
22.08.2025	19:05:39,678	1 000		20,97
			1 000	20,97
			1 000	20,97
22.08.2025	19:04:08,591	130		20,965
			130	20,965
			130	20,965
22.08.2025	19:02:25,915	100		20,98
			100	20,98
			100	20,98
22.08.2025	19:02:18,580	6		20,99
			6	20,99
			6	20,99
22.08.2025	19:01:39,220	455		20,97
			455	20,97
			455	20,97
22.08.2025	19:00:44,507	23		20,965
			23	20,965
			23	20,965
22.08.2025	18:57:05,081	150		20,895
			150	20,895
			150	20,895
22.08.2025	18:56:15,160	800		20,905
			800	20,905
			800	20,905
22.08.2025	18:55:47,487	72		20,92
			72	20,92
			72	20,92
22.08.2025	18:54:37,012	500		20,91
			500	20,91
			500	20,91
22.08.2025	18:50:07,602	500		20,915
			500	20,915
			500	20,915
22.08.2025	18:49:22,771	1 200		20,88
			1 200	20,88
			1 200	20,88
22.08.2025	18:48:47,479	100		20,875
			100	20,875
			100	20,875
22.08.2025	18:47:25,648	151		20,88
			151	20,88
			151	20,88
22.08.2025	18:47:02,974	55		20,865
			55	20,865
			55	20,865
22.08.2025	18:41:18,685	200		20,88
			200	20,88
			200	20,88
22.08.2025	18:39:57,726	200		20,88
			200	20,88
			200	20,88
22.08.2025	18:38:47,951	50		20,89
			50	20,89
			50	20,89
22.08.2025	18:34:21,416	1		20,915
			1	20,915
			1	20,915
22.08.2025	18:32:42,727	152		20,94
			152	20,94
			152	20,94
22.08.2025	18:32:21,861	16 264		20,945
			3 836	20,945
			16 264	20,945
			12 428	20,945
22.08.2025	18:31:44,151	3 900		20,945
			3 900	20,945
			3 900	20,945
22.08.2025	18:31:21,949	100		20,945
			100	20,945
			100	20,945
22.08.2025	18:31:14,297	1 425		20,945
			1 425	20,945
			1 425	20,945
22.08.2025	18:31:13,366	1 425		20,945
			1 425	20,945
			1 425	20,945
22.08.2025	18:30:36,394	20		20,91
			20	20,91
			20	20,91
22.08.2025	18:30:06,565	14		20,88
			14	20,88
			14	20,88
22.08.2025	18:26:04,658	20		20,87
			20	20,87
			20	20,87
22.08.2025	18:24:25,483	1		20,89
			1	20,89
			1	20,89
22.08.2025	18:23:58,373	1 800		20,865
			1 800	20,865
			1 799	20,865
			1	20,865
22.08.2025	18:23:52,367	3 900		20,865
			3 900	20,865
			3 900	20,865
22.08.2025	18:23:19,285	6		20,86
			6	20,86
			6	20,86
22.08.2025	18:23:17,908	450		20,86
			450	20,86
			450	20,86
22.08.2025	18:22:54,235	10		20,845
			10	20,845
			10	20,845
22.08.2025	18:20:36,703	15		20,86
			15	20,86
			15	20,86
22.08.2025	18:19:19,700	101		20,85
			101	20,85
			101	20,85
22.08.2025	18:18:58,821	50		20,85
			50	20,85
			50	20,85
22.08.2025	18:18:20,676	47		20,85
			47	20,85
			47	20,85
22.08.2025	18:17:56,339	260		20,86
			260	20,86
			260	20,86
22.08.2025	18:17:48,127	5		20,835
			5	20,835
			5	20,835
22.08.2025	18:16:23,923	393		20,885
			393	20,885
			393	20,885
22.08.2025	18:16:00,956	30		20,885
			30	20,885
			30	20,885
22.08.2025	18:15:18,650	400		20,885
			400	20,885
			400	20,885
22.08.2025	18:15:11,734	22		20,91
			22	20,91
			22	20,91
22.08.2025	18:12:47,867	11		20,885
			11	20,885
			11	20,885
22.08.2025	18:10:53,669	200		20,87
			200	20,87
			200	20,87
22.08.2025	18:10:39,677	400		20,885
			400	20,885
			400	20,885
22.08.2025	18:10:35,864	1 500		20,86
			1 500	20,86
			1 500	20,86
22.08.2025	18:09:55,830	60		20,885
			60	20,885
			60	20,885
22.08.2025	18:07:35,038	130		20,85
			130	20,85
			130	20,85
22.08.2025	18:05:50,905	5		20,82
			5	20,82
			5	20,82
22.08.2025	18:02:10,040	818		20,78
			818	20,78
			818	20,78
22.08.2025	17:59:57,824	10		20,71
			10	20,71
			10	20,71
22.08.2025	17:59:06,176	39		20,745
			39	20,745
			39	20,745
22.08.2025	17:58:46,697	1		20,72
			1	20,72
			1	20,72
22.08.2025	17:58:24,028	550		20,74
			550	20,74
			550	20,74
22.08.2025	17:58:11,521	100		20,75
			100	20,75
			100	20,75
22.08.2025	17:57:43,231	500		20,745
			500	20,745
			500	20,745
22.08.2025	17:57:23,675	50		20,775
			50	20,775
			50	20,775
22.08.2025	17:56:37,458	18 964		20,795
			18 964	20,795
			18 964	20,795
22.08.2025	17:56:20,475	3 900		20,80
			3 900	20,80
			3 900	20,80
22.08.2025	17:55:52,715	250		20,80
			250	20,80
			250	20,80
22.08.2025	17:55:23,159	1 800		20,815
			1 800	20,815
			1 800	20,815
22.08.2025	17:55:23,081	3 900		20,815
			3 900	20,815
			3 900	20,815
22.08.2025	17:55:19,656	850		20,82
			850	20,82
			850	20,82
22.08.2025	17:53:44,878	500		20,855
			500	20,855
			500	20,855
22.08.2025	17:52:48,082	100		20,895
			100	20,895
			100	20,895
22.08.2025	17:52:45,085	20		20,895
			20	20,895
			20	20,895
22.08.2025	17:50:37,079	70		20,94
			70	20,94
			70	20,94
22.08.2025	17:49:40,799	74		20,94
			74	20,94
			74	20,94
22.08.2025	17:48:31,249	50		20,93
			50	20,93
			50	20,93
22.08.2025	17:47:14,882	200		20,99
			200	20,99
			200	20,99
22.08.2025	17:45:46,359	250		20,97
			250	20,97
			250	20,97
22.08.2025	17:45:13,189	475		21,00
			475	21,00
			475	21,00
22.08.2025	17:43:58,777	1 000		21,02
			1 000	21,02
			1 000	21,02
22.08.2025	17:43:37,462	1 500		21,01
			1 500	21,01
			1 500	21,01
22.08.2025	17:41:13,801	1 896		21,00
			1 896	21,00
			1 756	21,00
			10	21,00
			30	21,00
			100	21,00
22.08.2025	17:40:27,325	35		20,97
			35	20,97
			35	20,97
22.08.2025	17:39:51,641	200		20,96
			200	20,96
			200	20,96
22.08.2025	17:36:14,439	250		20,95
			250	20,95
			250	20,95
22.08.2025	17:34:43,379	5		20,945
			5	20,945
			5	20,945
22.08.2025	17:34:32,809	100		20,925
			100	20,925
			100	20,925
22.08.2025	17:34:31,459	30		20,945
			30	20,945
			30	20,945
22.08.2025	17:33:28,833	250		20,91
			250	20,91
			250	20,91
22.08.2025	17:31:34,674	300		20,895
			300	20,895
			300	20,895
22.08.2025	17:30:48,494	100		20,90
			100	20,90
			100	20,90
22.08.2025	17:30:40,809	3 900		20,90
			3 900	20,90
			3 900	20,90
22.08.2025	17:28:47,028	80		20,845
			80	20,845
			80	20,845
22.08.2025	17:27:45,952	350		20,87
			350	20,87
			350	20,87
22.08.2025	17:25:58,209	60		20,89
			60	20,89
			60	20,89
22.08.2025	17:25:31,712	100		20,89
			100	20,89
			100	20,89
22.08.2025	17:23:41,003	10		20,865
			10	20,865
			10	20,865
22.08.2025	17:23:22,057	400		20,88
			400	20,88
			400	20,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung