iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
907
79,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:19:18,633 | 2 | 79,66 | |
| 2 | 79,66 | |||
| 2 | 79,66 | |||
| 09.05.2025 | 20:18:35,778 | 3 000 | 79,60 | |
| 3 000 | 79,60 | |||
| 3 000 | 79,60 | |||
| 09.05.2025 | 20:17:33,360 | 3 | 79,67 | |
| 3 | 79,67 | |||
| 3 | 79,67 | |||
| 09.05.2025 | 20:17:17,562 | 5 | 79,68 | |
| 5 | 79,68 | |||
| 5 | 79,68 | |||
| 09.05.2025 | 20:15:03,382 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 09.05.2025 | 20:12:02,856 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 09.05.2025 | 20:11:57,424 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 09.05.2025 | 20:08:48,948 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 20:07:32,745 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 09.05.2025 | 20:06:52,792 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 09.05.2025 | 20:06:05,689 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 09.05.2025 | 20:05:20,310 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 09.05.2025 | 20:03:07,920 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 09.05.2025 | 20:02:17,442 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 09.05.2025 | 19:59:57,462 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 19:58:45,806 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 19:56:00,209 | 14 | 79,58 | |
| 14 | 79,58 | |||
| 14 | 79,58 | |||
| 09.05.2025 | 19:55:53,828 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 09.05.2025 | 19:53:54,670 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 09.05.2025 | 19:53:48,935 | 3 | 79,67 | |
| 3 | 79,67 | |||
| 3 | 79,67 | |||
| 09.05.2025 | 19:52:05,584 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 09.05.2025 | 19:51:30,057 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 09.05.2025 | 19:51:26,730 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 09.05.2025 | 19:50:52,619 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 19:45:50,469 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 19:43:19,127 | 2 | 79,68 | |
| 2 | 79,68 | |||
| 2 | 79,68 | |||
| 09.05.2025 | 19:40:17,996 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 09.05.2025 | 19:37:13,303 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 09.05.2025 | 19:36:58,004 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 09.05.2025 | 19:35:37,506 | 4 | 79,58 | |
| 4 | 79,58 | |||
| 4 | 79,58 | |||
| 09.05.2025 | 19:35:17,373 | 2 | 79,57 | |
| 2 | 79,57 | |||
| 2 | 79,57 | |||
| 09.05.2025 | 19:34:49,694 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 09.05.2025 | 19:32:21,244 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 09.05.2025 | 19:32:05,753 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 09.05.2025 | 19:30:24,487 | 6 | 79,63 | |
| 6 | 79,63 | |||
| 6 | 79,63 | |||
| 09.05.2025 | 19:30:17,848 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 09.05.2025 | 19:30:10,805 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 09.05.2025 | 19:29:37,398 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 09.05.2025 | 19:28:35,098 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 09.05.2025 | 19:27:54,145 | 27 | 79,47 | |
| 27 | 79,47 | |||
| 27 | 79,47 | |||
| 09.05.2025 | 19:27:15,216 | 14 | 79,65 | |
| 14 | 79,65 | |||
| 14 | 79,65 | |||
| 09.05.2025 | 19:20:27,574 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 09.05.2025 | 19:19:48,540 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 09.05.2025 | 19:19:42,300 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 09.05.2025 | 19:18:26,431 | 32 | 79,49 | |
| 32 | 79,49 | |||
| 32 | 79,49 | |||
| 09.05.2025 | 19:15:36,890 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 09.05.2025 | 19:15:09,421 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 09.05.2025 | 19:14:56,544 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 09.05.2025 | 19:14:41,048 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 09.05.2025 | 19:13:52,456 | 2 | 79,62 | |
| 2 | 79,62 | |||
| 2 | 79,62 | |||
| 09.05.2025 | 19:13:10,077 | 13 | 79,59 | |
| 13 | 79,59 | |||
| 13 | 79,59 | |||
| 09.05.2025 | 19:10:07,282 | 12 | 79,60 | |
| 12 | 79,60 | |||
| 12 | 79,60 | |||
| 09.05.2025 | 19:08:47,678 | 3 | 79,38 | |
| 3 | 79,38 | |||
| 3 | 79,38 | |||
| 09.05.2025 | 19:08:35,410 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 09.05.2025 | 19:06:42,788 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 09.05.2025 | 19:06:02,736 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 09.05.2025 | 19:06:01,436 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 09.05.2025 | 19:05:16,343 | 11 | 79,38 | |
| 11 | 79,38 | |||
| 11 | 79,38 | |||
| 09.05.2025 | 19:05:11,515 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 09.05.2025 | 19:04:32,868 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 09.05.2025 | 18:56:54,218 | 20 | 79,54 | |
| 20 | 79,54 | |||
| 20 | 79,54 | |||
| 09.05.2025 | 18:56:27,159 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 09.05.2025 | 18:56:11,965 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 09.05.2025 | 18:55:59,275 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 09.05.2025 | 18:51:53,009 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 09.05.2025 | 18:49:42,803 | 6 | 79,48 | |
| 6 | 79,48 | |||
| 6 | 79,48 | |||
| 09.05.2025 | 18:49:27,708 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 09.05.2025 | 18:48:49,157 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 09.05.2025 | 18:48:12,419 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 09.05.2025 | 18:47:25,846 | 2 | 79,52 | |
| 2 | 79,52 | |||
| 2 | 79,52 | |||
| 09.05.2025 | 18:44:44,339 | 2 | 79,57 | |
| 2 | 79,57 | |||
| 2 | 79,57 | |||
| 09.05.2025 | 18:40:58,739 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 09.05.2025 | 18:39:10,891 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 09.05.2025 | 18:37:56,014 | 82 | 79,64 | |
| 82 | 79,64 | |||
| 82 | 79,64 | |||
| 09.05.2025 | 18:35:35,858 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 09.05.2025 | 18:30:23,595 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 09.05.2025 | 18:29:37,203 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 09.05.2025 | 18:25:55,518 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 09.05.2025 | 18:25:13,166 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 09.05.2025 | 18:24:19,644 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 09.05.2025 | 18:23:07,286 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 09.05.2025 | 18:22:45,336 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 09.05.2025 | 18:20:56,212 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 09.05.2025 | 18:18:28,995 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 09.05.2025 | 18:13:04,270 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 09.05.2025 | 18:10:13,516 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 09.05.2025 | 18:09:44,933 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 09.05.2025 | 18:09:42,621 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 09.05.2025 | 18:02:52,062 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 09.05.2025 | 18:01:49,662 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 18:01:35,479 | 19 | 79,70 | |
| 19 | 79,70 | |||
| 19 | 79,70 | |||
| 09.05.2025 | 18:00:07,606 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 17:59:21,225 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 09.05.2025 | 17:58:46,815 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 17:58:25,385 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 09.05.2025 | 17:58:21,857 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 09.05.2025 | 17:57:10,026 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 09.05.2025 | 17:55:49,105 | 2 | 79,69 | |
| 2 | 79,69 | |||
| 2 | 79,69 | |||
| 09.05.2025 | 17:54:32,506 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 09.05.2025 | 17:53:50,238 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 17:53:44,502 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 17:53:28,799 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 09.05.2025 | 17:52:47,923 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 09.05.2025 | 17:52:47,846 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 17:49:44,585 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 09.05.2025 | 17:49:20,297 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 09.05.2025 | 17:49:15,100 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 09.05.2025 | 17:48:18,966 | 7 | 79,70 | |
| 7 | 79,70 | |||
| 7 | 79,70 | |||
| 09.05.2025 | 17:46:24,863 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 09.05.2025 | 17:44:46,608 | 15 | 79,46 | |
| 15 | 79,46 | |||
| 15 | 79,46 | |||
| 09.05.2025 | 17:42:33,874 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 09.05.2025 | 17:42:10,686 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 09.05.2025 | 17:41:05,183 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 09.05.2025 | 17:40:52,912 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 09.05.2025 | 17:39:50,631 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 09.05.2025 | 17:39:39,360 | 4 | 79,49 | |
| 4 | 79,49 | |||
| 4 | 79,49 | |||
| 09.05.2025 | 17:38:35,379 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 09.05.2025 | 17:37:57,405 | 4 | 79,70 | |
| 4 | 79,70 | |||
| 4 | 79,70 | |||
| 09.05.2025 | 17:35:06,325 | 70 | 79,56 | |
| 70 | 79,56 | |||
| 70 | 79,56 | |||
| 09.05.2025 | 17:31:41,841 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 09.05.2025 | 17:27:40,336 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 09.05.2025 | 17:26:57,872 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 09.05.2025 | 17:25:39,801 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 09.05.2025 | 17:24:49,614 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 09.05.2025 | 17:24:46,184 | 13 | 79,58 | |
| 13 | 79,58 | |||
| 13 | 79,58 | |||
| 09.05.2025 | 17:24:26,067 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 09.05.2025 | 17:22:47,368 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 09.05.2025 | 17:22:09,644 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 09.05.2025 | 17:18:52,424 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 09.05.2025 | 17:18:03,309 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 09.05.2025 | 17:16:16,480 | 100 | 79,61 | |
| 100 | 79,61 | |||
| 100 | 79,61 | |||
| 09.05.2025 | 17:16:13,750 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 09.05.2025 | 17:15:37,132 | 2 | 79,61 | |
| 2 | 79,61 | |||
| 2 | 79,61 | |||
| 09.05.2025 | 17:14:04,163 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 09.05.2025 | 17:07:47,149 | 14 | 79,68 | |
| 14 | 79,68 | |||
| 14 | 79,68 | |||
| 09.05.2025 | 17:06:53,278 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 09.05.2025 | 17:06:25,313 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 09.05.2025 | 17:04:42,787 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 09.05.2025 | 17:03:33,986 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 09.05.2025 | 17:02:09,821 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 09.05.2025 | 17:02:02,176 | 2 | 79,56 | |
| 2 | 79,56 | |||
| 2 | 79,56 | |||
| 09.05.2025 | 17:01:57,749 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 09.05.2025 | 16:59:18,894 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 09.05.2025 | 16:58:56,661 | 37 | 79,55 | |
| 37 | 79,55 | |||
| 37 | 79,55 | |||
| 09.05.2025 | 16:56:55,795 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 09.05.2025 | 16:55:37,971 | 13 | 79,44 | |
| 13 | 79,44 | |||
| 13 | 79,44 | |||
| 09.05.2025 | 16:54:38,915 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 09.05.2025 | 16:53:09,141 | 31 | 79,52 | |
| 31 | 79,52 | |||
| 31 | 79,52 | |||
| 09.05.2025 | 16:52:32,539 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 09.05.2025 | 16:51:50,277 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 09.05.2025 | 16:51:36,492 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 09.05.2025 | 16:51:28,134 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 09.05.2025 | 16:49:23,354 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 09.05.2025 | 16:47:47,847 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 09.05.2025 | 16:47:29,740 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 09.05.2025 | 16:46:49,770 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 09.05.2025 | 16:44:49,217 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 09.05.2025 | 16:44:39,057 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 09.05.2025 | 16:43:44,121 | 4 | 79,27 | |
| 4 | 79,27 | |||
| 4 | 79,27 | |||
| 09.05.2025 | 16:43:23,296 | 11 | 79,38 | |
| 11 | 79,38 | |||
| 11 | 79,38 | |||
| 09.05.2025 | 16:43:09,817 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 09.05.2025 | 16:42:55,421 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 09.05.2025 | 16:42:29,268 | 6 | 79,31 | |
| 6 | 79,31 | |||
| 6 | 79,31 | |||
| 09.05.2025 | 16:42:16,792 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 09.05.2025 | 16:41:05,153 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 09.05.2025 | 16:40:07,485 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 09.05.2025 | 16:38:56,913 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 09.05.2025 | 16:38:21,655 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 09.05.2025 | 16:36:19,882 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 09.05.2025 | 16:35:20,362 | 68 | 79,34 | |
| 68 | 79,34 | |||
| 68 | 79,34 | |||
| 09.05.2025 | 16:32:33,350 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 09.05.2025 | 16:29:49,514 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 09.05.2025 | 16:29:39,750 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 09.05.2025 | 16:28:35,739 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 09.05.2025 | 16:26:38,125 | 6 | 79,47 | |
| 6 | 79,47 | |||
| 6 | 79,47 | |||
| 09.05.2025 | 16:26:29,516 | 689 | 79,50 | |
| 600 | 79,50 | |||
| 75 | 79,50 | |||
| 689 | 79,50 | |||
| 14 | 79,50 | |||
| 09.05.2025 | 16:24:26,507 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 09.05.2025 | 16:18:26,247 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 16:18:21,017 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 16:17:24,256 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 09.05.2025 | 16:17:14,393 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 09.05.2025 | 16:16:45,409 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 09.05.2025 | 16:16:02,543 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 09.05.2025 | 16:14:55,716 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 09.05.2025 | 16:13:12,453 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 09.05.2025 | 16:12:52,429 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 16:08:59,910 | 25 | 80,03 | |
| 25 | 80,03 | |||
| 25 | 80,03 | |||
| 09.05.2025 | 16:08:11,700 | 7 | 80,02 | |
| 7 | 80,02 | |||
| 7 | 80,02 | |||
| 09.05.2025 | 16:07:07,915 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 09.05.2025 | 16:06:54,524 | 4 | 79,97 | |
| 4 | 79,97 | |||
| 4 | 79,97 | |||
| 09.05.2025 | 16:05:43,990 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 09.05.2025 | 16:05:19,845 | 4 | 80,04 | |
| 4 | 80,04 | |||
| 4 | 80,04 | |||
| 09.05.2025 | 16:03:52,594 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 09.05.2025 | 16:01:31,008 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 09.05.2025 | 15:58:33,854 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 09.05.2025 | 15:57:04,805 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 09.05.2025 | 15:56:33,214 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 09.05.2025 | 15:55:11,813 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 09.05.2025 | 15:54:29,863 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 15:54:26,537 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 15:53:33,121 | 8 | 79,84 | |
| 8 | 79,84 | |||
| 8 | 79,84 | |||
| 09.05.2025 | 15:50:53,567 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 09.05.2025 | 15:50:45,629 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 09.05.2025 | 15:47:59,759 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 09.05.2025 | 15:45:25,617 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 09.05.2025 | 15:45:14,143 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 15:45:02,376 | 73 | 79,88 | |
| 73 | 79,88 | |||
| 73 | 79,88 | |||
| 09.05.2025 | 15:45:02,274 | 402 | 79,93 | |
| 402 | 79,93 | |||
| 402 | 79,93 | |||
| 09.05.2025 | 15:44:38,617 | 33 | 79,86 | |
| 33 | 79,86 | |||
| 33 | 79,86 | |||
| 09.05.2025 | 15:44:33,899 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 09.05.2025 | 15:41:36,953 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 09.05.2025 | 15:40:10,912 | 50 | 80,08 | |
| 50 | 80,08 | |||
| 50 | 80,08 | |||
| 09.05.2025 | 15:40:01,447 | 2 | 80,08 | |
| 2 | 80,08 | |||
| 2 | 80,08 | |||
| 09.05.2025 | 15:39:36,092 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 09.05.2025 | 15:37:45,084 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 09.05.2025 | 15:36:43,808 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 09.05.2025 | 15:36:42,833 | 89 | 80,04 | |
| 89 | 80,04 | |||
| 89 | 80,04 | |||
| 09.05.2025 | 15:34:29,565 | 3 | 79,96 | |
| 3 | 79,96 | |||
| 3 | 79,96 | |||
| 09.05.2025 | 15:34:14,671 | 2 | 80,03 | |
| 2 | 80,03 | |||
| 2 | 80,03 | |||
| 09.05.2025 | 15:33:11,982 | 31 | 79,95 | |
| 31 | 79,95 | |||
| 31 | 79,95 | |||
| 09.05.2025 | 15:32:05,066 | 2 | 80,06 | |
| 2 | 80,06 | |||
| 2 | 80,06 | |||
| 09.05.2025 | 15:31:01,668 | 2 | 80,23 | |
| 2 | 80,23 | |||
| 2 | 80,23 | |||
| 09.05.2025 | 15:30:59,257 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 15:30:00,157 | 40 | 80,11 | |
| 40 | 80,11 | |||
| 40 | 80,11 | |||
| 09.05.2025 | 15:28:05,264 | 40 | 79,83 | |
| 40 | 79,83 | |||
| 40 | 79,83 | |||
| 09.05.2025 | 15:27:38,509 | 1 | 79,96 | |
| 1 | 79,96 | |||
| 1 | 79,96 | |||
| 09.05.2025 | 15:25:11,693 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 15:24:48,438 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 09.05.2025 | 15:24:07,972 | 140 | 79,94 | |
| 140 | 79,94 | |||
| 140 | 79,94 | |||
| 09.05.2025 | 15:22:24,426 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 09.05.2025 | 15:21:53,423 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 15:21:42,260 | 38 | 79,90 | |
| 38 | 79,90 | |||
| 38 | 79,90 | |||
| 09.05.2025 | 15:21:21,232 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 09.05.2025 | 15:21:06,237 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 15:19:49,841 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 09.05.2025 | 15:19:28,511 | 4 | 79,83 | |
| 4 | 79,83 | |||
| 4 | 79,83 | |||
| 09.05.2025 | 15:14:44,351 | 3 | 79,86 | |
| 3 | 79,86 | |||
| 3 | 79,86 | |||
| 09.05.2025 | 15:14:35,389 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 15:14:34,492 | 3 | 79,92 | |
| 3 | 79,92 | |||
| 3 | 79,92 | |||
| 09.05.2025 | 15:13:38,022 | 2 | 79,92 | |
| 2 | 79,92 | |||
| 2 | 79,92 | |||
| 09.05.2025 | 15:11:12,838 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 09.05.2025 | 15:11:08,010 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 15:04:28,292 | 3 | 79,94 | |
| 3 | 79,94 | |||
| 3 | 79,94 | |||
| 09.05.2025 | 15:04:05,046 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 09.05.2025 | 15:03:19,666 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 09.05.2025 | 15:02:38,612 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 15:01:50,128 | 15 | 79,99 | |
| 15 | 79,99 | |||
| 15 | 79,99 | |||
| 09.05.2025 | 15:01:38,037 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 15:00:57,978 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 15:00:42,378 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 14:59:57,700 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 09.05.2025 | 14:55:24,661 | 4 | 79,93 | |
| 4 | 79,93 | |||
| 4 | 79,93 | |||
| 09.05.2025 | 14:54:04,075 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 09.05.2025 | 14:53:43,731 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 09.05.2025 | 14:53:29,942 | 4 | 79,92 | |
| 4 | 79,92 | |||
| 4 | 79,92 | |||
| 09.05.2025 | 14:53:27,029 | 3 | 79,92 | |
| 3 | 79,92 | |||
| 3 | 79,92 | |||
| 09.05.2025 | 14:51:57,369 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 14:51:20,115 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 09.05.2025 | 14:51:12,677 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 09.05.2025 | 14:50:33,018 | 3 | 79,87 | |
| 3 | 79,87 | |||
| 3 | 79,87 | |||
| 09.05.2025 | 14:50:27,879 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 14:50:15,095 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 09.05.2025 | 14:49:39,773 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 14:49:06,668 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 09.05.2025 | 14:48:25,007 | 1 | 80,03 | |
| 1 | 80,03 | |||
| 1 | 80,03 | |||
| 09.05.2025 | 14:47:49,494 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 14:47:40,636 | 1 | 80,04 | |
| 1 | 80,04 | |||
| 1 | 80,04 | |||
| 09.05.2025 | 14:46:21,246 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 09.05.2025 | 14:46:15,405 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 09.05.2025 | 14:45:33,867 | 2 | 80,03 | |
| 2 | 80,03 | |||
| 2 | 80,03 | |||
| 09.05.2025 | 14:45:33,430 | 7 | 80,03 | |
| 7 | 80,03 | |||
| 7 | 80,03 | |||
| 09.05.2025 | 14:43:53,571 | 5 | 79,93 | |
| 5 | 79,93 | |||
| 5 | 79,93 | |||
| 09.05.2025 | 14:43:33,648 | 10 | 79,92 | |
| 10 | 79,92 | |||
| 10 | 79,92 | |||
| 09.05.2025 | 14:43:16,336 | 5 | 80,06 | |
| 5 | 80,06 | |||
| 5 | 80,06 | |||
| 09.05.2025 | 14:43:13,388 | 16 | 80,00 | |
| 16 | 80,00 | |||
| 16 | 80,00 | |||
| 09.05.2025 | 14:40:52,105 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 09.05.2025 | 14:40:19,588 | 2 | 79,94 | |
| 2 | 79,94 | |||
| 2 | 79,94 | |||
| 09.05.2025 | 14:40:07,511 | 2 | 79,96 | |
| 2 | 79,96 | |||
| 2 | 79,96 | |||
| 09.05.2025 | 14:38:46,078 | 3 | 79,91 | |
| 3 | 79,91 | |||
| 3 | 79,91 | |||
| 09.05.2025 | 14:37:01,921 | 10 | 79,85 | |
| 10 | 79,85 | |||
| 10 | 79,85 | |||
| 09.05.2025 | 14:36:32,536 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 09.05.2025 | 14:35:52,287 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 14:29:34,989 | 13 | 79,80 | |
| 13 | 79,80 | |||
| 13 | 79,80 | |||
| 09.05.2025 | 14:27:06,042 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 14:26:21,957 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 14:25:23,687 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 14:25:20,761 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 14:22:19,994 | 3 | 79,83 | |
| 3 | 79,83 | |||
| 3 | 79,83 | |||
| 09.05.2025 | 14:18:47,273 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 14:18:32,784 | 3 | 79,82 | |
| 3 | 79,82 | |||
| 3 | 79,82 | |||
| 09.05.2025 | 14:18:27,208 | 400 | 79,75 | |
| 400 | 79,75 | |||
| 400 | 79,75 | |||
| 09.05.2025 | 14:16:55,151 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 14:16:40,553 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 14:10:59,355 | 6 | 79,79 | |
| 6 | 79,79 | |||
| 6 | 79,79 | |||
| 09.05.2025 | 14:10:24,177 | 1 | 79,86 | |
| 1 | 79,86 | |||
| 1 | 79,86 | |||
| 09.05.2025 | 14:05:21,926 | 209 | 79,82 | |
| 208 | 79,82 | |||
| 206 | 79,82 | |||
| 3 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 14:00:03,484 | 1 978 | 79,80 | |
| 1 978 | 79,80 | |||
| 1 978 | 79,80 | |||
| 09.05.2025 | 13:59:53,232 | 65 | 79,83 | |
| 65 | 79,83 | |||
| 65 | 79,83 | |||
| 09.05.2025 | 13:59:31,687 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 13:58:43,382 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 09.05.2025 | 13:58:25,406 | 2 | 79,78 | |
| 2 | 79,78 | |||
| 2 | 79,78 | |||
| 09.05.2025 | 13:54:45,295 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 13:54:16,534 | 12 | 79,85 | |
| 12 | 79,85 | |||
| 12 | 79,85 | |||
| 09.05.2025 | 13:54:15,665 | 64 | 79,79 | |
| 64 | 79,79 | |||
| 64 | 79,79 | |||
| 09.05.2025 | 13:54:03,014 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 09.05.2025 | 13:52:33,710 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 13:48:13,853 | 1 | 79,94 | |
| 1 | 79,94 | |||
| 1 | 79,94 | |||
| 09.05.2025 | 13:47:09,847 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 09.05.2025 | 13:46:26,982 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 09.05.2025 | 13:45:17,945 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 13:45:02,399 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 09.05.2025 | 13:44:55,818 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 13:44:23,906 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 13:44:13,033 | 2 | 79,84 | |
| 2 | 79,84 | |||
| 2 | 79,84 | |||
| 09.05.2025 | 13:44:10,019 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 13:43:03,782 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 13:40:20,871 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 09.05.2025 | 13:40:15,640 | 12 | 79,70 | |
| 12 | 79,70 | |||
| 12 | 79,70 | |||
| 09.05.2025 | 13:39:25,720 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 09.05.2025 | 13:39:13,745 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 09.05.2025 | 13:31:59,499 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 13:30:36,059 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 13:30:30,321 | 7 | 79,83 | |
| 7 | 79,83 | |||
| 7 | 79,83 | |||
| 09.05.2025 | 13:29:49,772 | 3 | 79,51 | |
| 3 | 79,51 | |||
| 3 | 79,51 | |||
| 09.05.2025 | 13:29:09,635 | 1 | 79,97 | |
| 1 | 79,97 | |||
| 1 | 79,97 | |||
| 09.05.2025 | 13:29:05,608 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 13:28:14,993 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 09.05.2025 | 13:27:29,395 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 09.05.2025 | 13:27:02,473 | 15 | 79,51 | |
| 15 | 79,51 | |||
| 15 | 79,51 | |||
| 09.05.2025 | 13:26:38,751 | 76 | 80,02 | |
| 51 | 80,02 | |||
| 76 | 80,02 | |||
| 25 | 80,02 | |||
| 09.05.2025 | 13:26:36,872 | 2 | 79,97 | |
| 2 | 79,97 | |||
| 2 | 79,97 | |||
| 09.05.2025 | 13:26:23,977 | 2 | 79,94 | |
| 2 | 79,94 | |||
| 2 | 79,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:27:51
Letzte Aktualisierung:
09.05.2025 @ 20:27:51