Volkswagen AG VZ

669

525

92.64

       

Date Time Volume Order Volume Price
31/07/2025 14:45:57.999 27   92.64
      27 92.64
      27 92.64
31/07/2025 14:45:51.813 18   92.64
      18 92.64
      18 92.64
31/07/2025 14:45:34.228 50   92.68
      50 92.68
      50 92.68
31/07/2025 14:43:15.599 30   92.62
      30 92.62
      30 92.62
31/07/2025 14:42:52.744 100   92.56
      100 92.56
      100 92.56
31/07/2025 14:40:45.536 259   92.50
      50 92.50
      27 92.50
      61 92.50
      259 92.50
      18 92.50
      50 92.50
      3 92.50
      50 92.50
31/07/2025 14:40:44.600 350   92.50
      239 92.50
      350 92.50
      111 92.50
31/07/2025 14:40:43.961 350   92.50
      350 92.50
      350 92.50
31/07/2025 14:40:41.134 500   92.50
      50 92.50
      500 92.50
      250 92.50
      200 92.50
31/07/2025 14:40:41.035 30   92.50
      20 92.50
      10 92.50
      30 92.50
31/07/2025 14:40:40.967 10   92.50
      10 92.50
      9 92.50
      1 92.50
31/07/2025 14:40:36.517 3   92.54
      3 92.54
      3 92.54
31/07/2025 14:40:24.228 300   92.54
      50 92.54
      300 92.54
      250 92.54
31/07/2025 14:40:04.515 60   92.56
      60 92.56
      10 92.56
      50 92.56
31/07/2025 14:39:44.003 40   92.58
      40 92.58
      40 92.58
31/07/2025 14:39:06.188 200   92.64
      200 92.64
      200 92.64
31/07/2025 14:38:50.902 50   92.66
      50 92.66
      50 92.66
31/07/2025 14:38:11.346 95   92.72
      95 92.72
      95 92.72
31/07/2025 14:37:05.907 100   92.60
      100 92.60
      100 92.60
31/07/2025 14:36:31.581 100   92.64
      100 92.64
      100 92.64
31/07/2025 14:36:17.292 250   92.66
      250 92.66
      250 92.66
31/07/2025 14:36:16.564 15   92.68
      15 92.68
      15 92.68
31/07/2025 14:35:16.154 1   92.74
      1 92.74
      1 92.74
31/07/2025 14:34:23.695 300   92.74
      300 92.74
      300 92.74
31/07/2025 14:33:22.890 100   92.68
      100 92.68
      100 92.68
31/07/2025 14:33:03.673 5   92.70
      5 92.70
      5 92.70
31/07/2025 14:29:49.497 40   92.68
      40 92.68
      40 92.68
31/07/2025 14:29:14.958 50   92.68
      50 92.68
      50 92.68
31/07/2025 14:29:13.894 400   92.68
      400 92.68
      400 92.68
31/07/2025 14:27:58.002 200   92.68
      200 92.68
      200 92.68
31/07/2025 14:26:58.142 6   92.72
      6 92.72
      6 92.72
31/07/2025 14:24:41.235 10   92.64
      10 92.64
      10 92.64
31/07/2025 14:21:37.060 10   92.72
      10 92.72
      10 92.72
31/07/2025 14:20:23.430 2   92.80
      2 92.80
      2 92.80
31/07/2025 14:20:13.317 3   92.76
      3 92.76
      3 92.76
31/07/2025 14:19:38.982 280   92.80
      280 92.80
      280 92.80
31/07/2025 14:19:37.515 4   92.80
      4 92.80
      4 92.80
31/07/2025 14:18:53.814 50   92.86
      50 92.86
      50 92.86
31/07/2025 14:16:46.641 25   92.80
      25 92.80
      25 92.80
31/07/2025 14:13:32.314 25   92.76
      25 92.76
      25 92.76
31/07/2025 14:13:31.020 15   92.70
      15 92.70
      15 92.70
31/07/2025 14:12:44.493 25   92.70
      25 92.70
      12 92.70
      13 92.70
31/07/2025 14:10:38.644 3   92.70
      3 92.70
      3 92.70
31/07/2025 14:10:20.132 2   92.76
      2 92.76
      2 92.76
31/07/2025 14:09:53.064 100   92.74
      100 92.74
      100 92.74
31/07/2025 14:08:51.754 200   92.64
      200 92.64
      200 92.64
31/07/2025 14:06:48.251 11   92.70
      11 92.70
      11 92.70
31/07/2025 14:06:06.319 6   92.76
      6 92.76
      6 92.76
31/07/2025 14:05:31.607 20   92.78
      20 92.78
      20 92.78
31/07/2025 14:05:12.787 1   92.82
      1 92.82
      1 92.82
31/07/2025 14:04:13.818 1   92.80
      1 92.80
      1 92.80
31/07/2025 14:03:59.833 1   92.76
      1 92.76
      1 92.76
31/07/2025 14:01:12.711 30   92.60
      30 92.60
      30 92.60
31/07/2025 14:00:19.906 90   92.60
      90 92.60
      90 92.60
31/07/2025 13:59:08.301 100   92.60
      100 92.60
      100 92.60
31/07/2025 13:58:53.782 4   92.60
      4 92.60
      4 92.60
31/07/2025 13:58:16.361 9   92.66
      9 92.66
      9 92.66
31/07/2025 13:57:25.691 16   92.62
      16 92.62
      16 92.62
31/07/2025 13:54:12.056 399   92.66
      399 92.66
      399 92.66
31/07/2025 13:53:44.766 350   92.66
      350 92.66
      350 92.66
31/07/2025 13:52:08.602 25   92.64
      25 92.64
      25 92.64
31/07/2025 13:50:40.456 50   92.74
      50 92.74
      50 92.74
31/07/2025 13:50:30.204 100   92.68
      100 92.68
      100 92.68
31/07/2025 13:50:18.490 24   92.74
      24 92.74
      24 92.74
31/07/2025 13:49:50.928 10   92.74
      10 92.74
      10 92.74
31/07/2025 13:49:47.874 16   92.68
      16 92.68
      16 92.68
31/07/2025 13:48:55.872 5   92.64
      5 92.64
      5 92.64
31/07/2025 13:47:55.081 21   92.58
      21 92.58
      21 92.58
31/07/2025 13:47:50.260 5   92.58
      5 92.58
      5 92.58
31/07/2025 13:47:09.740 120   92.62
      120 92.62
      120 92.62
31/07/2025 13:46:44.494 40   92.62
      40 92.62
      40 92.62
31/07/2025 13:46:26.697 500   92.58
      500 92.58
      500 92.58
31/07/2025 13:46:14.965 35   92.60
      35 92.60
      35 92.60
31/07/2025 13:46:02.005 100   92.56
      100 92.56
      100 92.56
31/07/2025 13:45:53.293 500   92.58
      500 92.58
      500 92.58
31/07/2025 13:45:39.555 50   92.62
      50 92.62
      50 92.62
31/07/2025 13:45:17.051 55   92.58
      55 92.58
      55 92.58
31/07/2025 13:44:58.508 340   92.60
      340 92.60
      330 92.60
      10 92.60
31/07/2025 13:44:07.612 20   92.60
      9 92.60
      6 92.60
      20 92.60
      5 92.60
31/07/2025 13:44:07.583 150   92.60
      50 92.60
      100 92.60
      150 92.60
31/07/2025 13:43:28.065 5   92.66
      5 92.66
      5 92.66
31/07/2025 13:42:09.815 25   92.62
      25 92.62
      25 92.62
31/07/2025 13:41:58.354 53   92.64
      53 92.64
      53 92.64
31/07/2025 13:41:56.359 15   92.62
      15 92.62
      15 92.62
31/07/2025 13:41:05.313 5   92.66
      5 92.66
      5 92.66
31/07/2025 13:41:05.174 15   92.62
      15 92.62
      15 92.62
31/07/2025 13:40:07.191 180   92.64
      100 92.64
      180 92.64
      80 92.64
31/07/2025 13:40:07.095 50   92.68
      50 92.68
      50 92.68
31/07/2025 13:39:51.599 350   92.68
      350 92.68
      350 92.68
31/07/2025 13:37:25.249 30   92.78
      30 92.78
      30 92.78
31/07/2025 13:36:39.840 3   92.86
      3 92.86
      3 92.86
31/07/2025 13:34:55.981 2   92.82
      2 92.82
      2 92.82
31/07/2025 13:34:53.030 285   92.76
      285 92.76
      285 92.76
31/07/2025 13:34:31.919 500   92.80
      500 92.80
      500 92.80
31/07/2025 13:34:28.051 80   92.84
      80 92.84
      80 92.84
31/07/2025 13:33:49.498 9   92.76
      9 92.76
      9 92.76
31/07/2025 13:33:39.394 50   92.80
      50 92.80
      50 92.80
31/07/2025 13:33:36.860 10   92.80
      10 92.80
      10 92.80
31/07/2025 13:31:52.000 8   92.82
      8 92.82
      8 92.82
31/07/2025 13:31:42.542 215   92.80
      215 92.80
      215 92.80
31/07/2025 13:31:00.741 30   92.80
      30 92.80
      30 92.80
31/07/2025 13:30:49.650 100   92.76
      100 92.76
      100 92.76
31/07/2025 13:30:24.935 100   92.78
      100 92.78
      100 92.78
31/07/2025 13:29:57.934 11   92.80
      11 92.80
      11 92.80
31/07/2025 13:29:33.467 350   92.82
      350 92.82
      350 92.82
31/07/2025 13:29:30.250 11   92.84
      11 92.84
      11 92.84
31/07/2025 13:28:55.454 100   92.82
      100 92.82
      100 92.82
31/07/2025 13:28:47.034 50   92.74
      50 92.74
      50 92.74
31/07/2025 13:28:40.666 603   92.78
      603 92.78
      13 92.78
      590 92.78
31/07/2025 13:28:31.675 350   92.78
      350 92.78
      350 92.78
31/07/2025 13:27:55.816 60   92.78
      60 92.78
      60 92.78
31/07/2025 13:27:38.980 22   92.82
      22 92.82
      22 92.82
31/07/2025 13:25:53.520 11   92.82
      11 92.82
      11 92.82
31/07/2025 13:25:49.821 20   92.82
      20 92.82
      20 92.82
31/07/2025 13:25:26.854 10   92.80
      10 92.80
      10 92.80
31/07/2025 13:24:52.531 15   92.86
      15 92.86
      15 92.86
31/07/2025 13:24:26.674 65   92.86
      65 92.86
      65 92.86
31/07/2025 13:22:32.862 8   92.80
      3 92.80
      5 92.80
      8 92.80
31/07/2025 13:19:38.402 100   92.86
      100 92.86
      100 92.86
31/07/2025 13:18:26.892 11   92.86
      11 92.86
      11 92.86
31/07/2025 13:17:14.051 16   92.78
      16 92.78
      16 92.78
31/07/2025 13:14:08.474 10   92.84
      10 92.84
      10 92.84
31/07/2025 13:11:34.744 500   92.78
      500 92.78
      500 92.78
31/07/2025 13:08:47.520 8   92.90
      8 92.90
      8 92.90
31/07/2025 13:06:59.288 6   92.94
      6 92.94
      6 92.94
31/07/2025 13:06:58.961 10   92.94
      10 92.94
      10 92.94
31/07/2025 13:06:57.520 20   92.90
      20 92.90
      20 92.90
31/07/2025 13:04:14.981 100   92.86
      100 92.86
      100 92.86
31/07/2025 13:04:09.133 26   92.86
      26 92.86
      26 92.86
31/07/2025 13:04:02.471 10   92.82
      10 92.82
      10 92.82
31/07/2025 13:03:14.830 92   92.74
      92 92.74
      77 92.74
      15 92.74
31/07/2025 13:03:10.132 20   92.76
      20 92.76
      20 92.76
31/07/2025 12:58:43.114 645   92.78
      645 92.78
      645 92.78
31/07/2025 12:58:36.479 400   92.78
      400 92.78
      380 92.78
      20 92.78
31/07/2025 12:58:19.426 100   92.80
      100 92.80
      100 92.80
31/07/2025 12:58:04.685 1   92.82
      1 92.82
      1 92.82
31/07/2025 12:56:57.844 53   92.80
      53 92.80
      53 92.80
31/07/2025 12:56:55.806 2 400   92.80
      2 400 92.80
      100 92.80
      2 247 92.80
      53 92.80
31/07/2025 12:56:48.425 350   92.80
      350 92.80
      350 92.80
31/07/2025 12:56:08.420 10   92.82
      10 92.82
      10 92.82
31/07/2025 12:54:56.597 2   92.88
      2 92.88
      2 92.88
31/07/2025 12:54:52.579 64   92.82
      64 92.82
      64 92.82
31/07/2025 12:53:43.677 350   92.80
      350 92.80
      350 92.80
31/07/2025 12:53:09.407 22   92.86
      22 92.86
      22 92.86
31/07/2025 12:51:49.219 10   92.96
      10 92.96
      10 92.96
31/07/2025 12:50:00.403 30   93.04
      30 93.04
      30 93.04
31/07/2025 12:49:14.128 50   93.02
      50 93.02
      50 93.02
31/07/2025 12:45:08.066 3   92.98
      3 92.98
      3 92.98
31/07/2025 12:44:50.055 2   93.04
      2 93.04
      2 93.04
31/07/2025 12:44:44.323 11   93.08
      11 93.08
      11 93.08
31/07/2025 12:44:23.536 38   93.04
      38 93.04
      38 93.04
31/07/2025 12:44:07.886 76   92.98
      76 92.98
      76 92.98
31/07/2025 12:44:07.362 50   93.00
      50 93.00
      50 93.00
31/07/2025 12:43:34.466 38   93.02
      38 93.02
      38 93.02
31/07/2025 12:43:24.485 120   93.06
      120 93.06
      120 93.06
31/07/2025 12:43:15.665 67   93.04
      67 93.04
      67 93.04
31/07/2025 12:43:15.152 3   93.08
      3 93.08
      3 93.08
31/07/2025 12:42:29.104 187   93.08
      187 93.08
      187 93.08
31/07/2025 12:42:19.975 53   93.08
      53 93.08
      53 93.08
31/07/2025 12:42:01.944 350   93.06
      350 93.06
      350 93.06
31/07/2025 12:40:23.846 70   92.98
      70 92.98
      70 92.98
31/07/2025 12:39:11.368 46   92.98
      46 92.98
      46 92.98
31/07/2025 12:38:19.188 2   92.94
      2 92.94
      2 92.94
31/07/2025 12:38:07.638 10   93.00
      10 93.00
      10 93.00
31/07/2025 12:33:30.055 200   93.08
      200 93.08
      200 93.08
31/07/2025 12:33:20.066 100   93.04
      100 93.04
      100 93.04
31/07/2025 12:32:59.234 15   93.06
      15 93.06
      15 93.06
31/07/2025 12:29:10.173 30   93.04
      30 93.04
      30 93.04
31/07/2025 12:27:02.450 25   93.14
      25 93.14
      25 93.14
31/07/2025 12:25:31.333 1   93.16
      1 93.16
      1 93.16
31/07/2025 12:23:25.619 2   93.16
      2 93.16
      2 93.16
31/07/2025 12:23:04.317 3   93.10
      3 93.10
      3 93.10
31/07/2025 12:22:32.927 50   93.10
      50 93.10
      50 93.10
31/07/2025 12:20:19.777 1   93.12
      1 93.12
      1 93.12
31/07/2025 12:19:53.153 100   93.16
      100 93.16
      100 93.16
31/07/2025 12:18:14.515 12   93.22
      12 93.22
      12 93.22
31/07/2025 12:18:10.384 20   93.22
      20 93.22
      20 93.22
31/07/2025 12:17:53.301 10   93.22
      10 93.22
      10 93.22
31/07/2025 12:16:56.587 3   93.24
      3 93.24
      3 93.24
31/07/2025 12:11:36.061 1   93.12
      1 93.12
      1 93.12
31/07/2025 12:10:48.858 6   93.12
      6 93.12
      6 93.12
31/07/2025 12:09:57.547 10   93.02
      10 93.02
      10 93.02
31/07/2025 12:08:59.790 1   93.02
      1 93.02
      1 93.02
31/07/2025 12:08:54.839 200   93.00
      200 93.00
      200 93.00
31/07/2025 12:08:21.146 600   92.98
      11 92.98
      10 92.98
      10 92.98
      57 92.98
      10 92.98
      600 92.98
      392 92.98
      5 92.98
      100 92.98
      5 92.98
31/07/2025 12:08:05.063 500   93.02
      500 93.02
      500 93.02
31/07/2025 12:07:57.627 10   93.04
      10 93.04
      10 93.04
31/07/2025 12:06:44.859 340   93.04
      340 93.04
      340 93.04
31/07/2025 12:04:45.108 40   93.06
      40 93.06
      40 93.06
31/07/2025 12:03:26.423 50   93.20
      50 93.20
      50 93.20
31/07/2025 12:03:26.045 10   93.16
      10 93.16
      10 93.16
31/07/2025 12:02:15.389 43   93.22
      43 93.22
      43 93.22
31/07/2025 12:01:53.144 500   93.20
      500 93.20
      500 93.20
31/07/2025 12:01:36.560 300   93.22
      300 93.22
      300 93.22
31/07/2025 12:01:17.115 5   93.26
      5 93.26
      5 93.26
31/07/2025 12:00:32.452 1   93.16
      1 93.16
      1 93.16
31/07/2025 11:59:13.682 5   93.18
      5 93.18
      5 93.18
31/07/2025 11:55:59.657 2   93.34
      2 93.34
      2 93.34
31/07/2025 11:54:38.284 100   93.18
      100 93.18
      100 93.18
31/07/2025 11:53:27.646 20   93.16
      20 93.16
      20 93.16
31/07/2025 11:51:24.031 7   93.12
      7 93.12
      7 93.12
31/07/2025 11:50:11.776 27   93.08
      27 93.08
      27 93.08
31/07/2025 11:50:08.690 20   93.12
      20 93.12
      20 93.12
31/07/2025 11:48:40.225 3   93.20
      3 93.20
      3 93.20
31/07/2025 11:48:04.782 200   93.14
      200 93.14
      200 93.14
31/07/2025 11:48:00.032 200   93.16
      200 93.16
      200 93.16
31/07/2025 11:47:25.412 1   93.20
      1 93.20
      1 93.20
31/07/2025 11:46:31.618 7   93.14
      7 93.14
      7 93.14
31/07/2025 11:45:58.139 1   93.06
      1 93.06
      1 93.06
31/07/2025 11:45:57.350 100   93.06
      100 93.06
      100 93.06
31/07/2025 11:45:41.052 10   93.08
      10 93.08
      10 93.08
31/07/2025 11:45:27.563 200   93.04
      200 93.04
      200 93.04
31/07/2025 11:44:51.640 3   93.06
      3 93.06
      3 93.06
31/07/2025 11:44:26.366 10   93.10
      10 93.10
      10 93.10
31/07/2025 11:44:20.594 200   93.10
      200 93.10
      200 93.10
31/07/2025 11:43:58.166 200   93.10
      200 93.10
      200 93.10
31/07/2025 11:43:36.476 4   93.18
      4 93.18
      4 93.18
31/07/2025 11:43:24.678 200   93.14
      200 93.14
      200 93.14
31/07/2025 11:42:58.437 6   93.16
      6 93.16
      6 93.16
31/07/2025 11:42:54.986 12   93.18
      12 93.18
      12 93.18
31/07/2025 11:41:56.348 19   93.12
      19 93.12
      19 93.12
31/07/2025 11:41:27.655 27   93.16
      27 93.16
      27 93.16
31/07/2025 11:41:10.569 10   93.22
      10 93.22
      10 93.22
31/07/2025 11:40:11.856 200   93.12
      200 93.12
      200 93.12
31/07/2025 11:39:06.560 7   93.18
      7 93.18
      7 93.18
31/07/2025 11:38:52.651 1   93.18
      1 93.18
      1 93.18
31/07/2025 11:36:17.938 85   93.12
      85 93.12
      85 93.12
31/07/2025 11:35:44.553 200   93.18
      200 93.18
      200 93.18
31/07/2025 11:34:36.140 40   93.06
      40 93.06
      40 93.06
31/07/2025 11:34:02.737 50   93.06
      50 93.06
      50 93.06
31/07/2025 11:31:27.280 100   93.16
      100 93.16
      100 93.16
31/07/2025 11:31:19.501 107   93.14
      107 93.14
      107 93.14
31/07/2025 11:30:35.099 17   93.10
      17 93.10
      17 93.10
31/07/2025 11:30:12.790 107   93.16
      107 93.16
      107 93.16
31/07/2025 11:30:07.033 100   93.14
      100 93.14
      100 93.14
31/07/2025 11:29:36.056 11   93.20
      11 93.20
      11 93.20
31/07/2025 11:29:04.862 25   93.16
      25 93.16
      25 93.16
31/07/2025 11:25:45.567 350   93.24
      350 93.24
      350 93.24
31/07/2025 11:25:27.841 200   93.24
      200 93.24
      200 93.24
31/07/2025 11:24:58.996 10   93.24
      10 93.24
      10 93.24
31/07/2025 11:24:05.832 25   93.24
      25 93.24
      25 93.24
31/07/2025 11:22:35.737 40   93.16
      40 93.16
      40 93.16
31/07/2025 11:21:50.608 50   93.18
      50 93.18
      50 93.18
31/07/2025 11:21:09.136 3   93.22
      3 93.22
      3 93.22
31/07/2025 11:20:48.090 2   93.30
      2 93.30
      2 93.30
31/07/2025 11:20:06.235 5   93.34
      5 93.34
      5 93.34
31/07/2025 11:19:40.987 100   93.26
      100 93.26
      100 93.26
31/07/2025 11:19:36.339 20   93.26
      20 93.26
      20 93.26
31/07/2025 11:18:49.412 10   93.32
      10 93.32
      10 93.32
31/07/2025 11:17:42.168 45   93.24
      45 93.24
      45 93.24
31/07/2025 11:16:03.821 4   93.16
      4 93.16
      4 93.16
31/07/2025 11:15:26.915 70   93.14
      70 93.14
      70 93.14
31/07/2025 11:15:04.349 5   93.12
      5 93.12
      5 93.12
31/07/2025 11:14:20.658 5   93.12
      5 93.12
      5 93.12
31/07/2025 11:13:06.431 22   93.16
      22 93.16
      22 93.16
31/07/2025 11:12:34.660 11   93.14
      11 93.14
      11 93.14
31/07/2025 11:11:49.843 200   93.02
      200 93.02
      200 93.02
31/07/2025 11:11:46.955 10   93.04
      10 93.04
      10 93.04
31/07/2025 11:11:39.348 9   93.02
      9 93.02
      9 93.02
31/07/2025 11:10:14.112 100   93.02
      100 93.02
      100 93.02
31/07/2025 11:10:08.988 8   93.00
      8 93.00
      8 93.00
31/07/2025 11:08:56.258 11   93.04
      11 93.04
      11 93.04
31/07/2025 11:07:35.374 8   93.18
      8 93.18
      8 93.18
31/07/2025 11:07:18.303 20   93.18
      20 93.18
      20 93.18
31/07/2025 11:06:28.785 200   93.20
      200 93.20
      200 93.20
31/07/2025 11:05:51.904 20   93.20
      20 93.20
      20 93.20
31/07/2025 11:05:49.257 2   93.22
      2 93.22
      2 93.22
31/07/2025 11:03:14.105 1   93.28
      1 93.28
      1 93.28
31/07/2025 11:03:06.074 3   93.32
      3 93.32
      3 93.32
31/07/2025 11:00:50.249 25   93.24
      25 93.24
      25 93.24
31/07/2025 11:00:42.972 6   93.24
      6 93.24
      6 93.24
31/07/2025 11:00:32.672 43   93.20
      43 93.20
      43 93.20
31/07/2025 11:00:27.082 1   93.20
      1 93.20
      1 93.20
31/07/2025 11:00:22.249 20   93.20
      20 93.20
      20 93.20
31/07/2025 10:59:46.434 35   93.24
      35 93.24
      35 93.24
31/07/2025 10:59:04.777 100   93.30
      100 93.30
      100 93.30
31/07/2025 10:58:48.025 10   93.32
      10 93.32
      10 93.32
31/07/2025 10:57:45.633 46   93.32
      46 93.32
      46 93.32
31/07/2025 10:57:03.686 1   93.28
      1 93.28
      1 93.28
31/07/2025 10:56:41.907 1   93.28
      1 93.28
      1 93.28
31/07/2025 10:56:40.511 5   93.32
      5 93.32
      5 93.32
31/07/2025 10:56:39.142 60   93.28
      60 93.28
      60 93.28
31/07/2025 10:55:54.564 15   93.26
      15 93.26
      15 93.26
31/07/2025 10:55:16.353 25   93.18
      25 93.18
      25 93.18
31/07/2025 10:54:53.744 30   93.14
      30 93.14
      30 93.14
31/07/2025 10:54:07.650 20   93.14
      20 93.14
      20 93.14
31/07/2025 10:53:52.821 20   93.18
      20 93.18
      20 93.18
31/07/2025 10:53:40.964 37   93.20
      37 93.20
      37 93.20
31/07/2025 10:53:18.181 200   93.20
      200 93.20
      200 93.20
31/07/2025 10:52:27.611 23   93.20
      23 93.20
      23 93.20
31/07/2025 10:48:24.536 10   93.40
      10 93.40
      10 93.40
31/07/2025 10:46:35.573 136   93.38
      136 93.38
      136 93.38
31/07/2025 10:46:16.089 150   93.28
      150 93.28
      150 93.28
31/07/2025 10:45:35.422 200   93.30
      200 93.30
      200 93.30
31/07/2025 10:43:38.349 1   93.44
      1 93.44
      1 93.44
31/07/2025 10:42:00.095 200   93.50
      11 93.50
      200 93.50
      189 93.50
31/07/2025 10:40:56.602 80   93.42
      80 93.42
      80 93.42
31/07/2025 10:37:53.927 10   93.46
      10 93.46
      10 93.46
31/07/2025 10:37:20.824 1   93.46
      1 93.46
      1 93.46
31/07/2025 10:32:16.981 20   93.40
      20 93.40
      20 93.40
31/07/2025 10:29:49.084 100   93.46
      100 93.46
      100 93.46
31/07/2025 10:29:43.536 26   93.42
      26 93.42
      26 93.42
31/07/2025 10:29:30.282 15   93.40
      15 93.40
      15 93.40
31/07/2025 10:28:24.319 3   93.36
      3 93.36
      3 93.36
31/07/2025 10:28:15.509 50   93.38
      50 93.38
      50 93.38
31/07/2025 10:27:42.969 13   93.34
      13 93.34
      13 93.34
31/07/2025 10:26:40.757 22   93.34
      22 93.34
      22 93.34
31/07/2025 10:26:40.161 10   93.34
      10 93.34
      10 93.34
31/07/2025 10:26:00.074 200   93.38
      200 93.38
      200 93.38
31/07/2025 10:25:57.926 54   93.38
      54 93.38
      54 93.38
31/07/2025 10:25:43.960 10   93.38
      10 93.38
      10 93.38
31/07/2025 10:24:47.738 100   93.38
      100 93.38
      100 93.38
31/07/2025 10:22:58.367 200   93.38
      200 93.38
      200 93.38
31/07/2025 10:22:26.876 2   93.42
      2 93.42
      2 93.42
31/07/2025 10:22:02.017 55   93.42
      55 93.42
      55 93.42
31/07/2025 10:21:53.484 25   93.40
      25 93.40
      25 93.40
31/07/2025 10:21:13.322 10   93.44
      10 93.44
      10 93.44
31/07/2025 10:20:56.857 22   93.44
      22 93.44
      22 93.44
31/07/2025 10:19:51.614 19   93.50
      19 93.50
      19 93.50
31/07/2025 10:17:22.512 30   93.34
      30 93.34
      30 93.34
31/07/2025 10:16:44.690 15   93.22
      15 93.22
      15 93.22
31/07/2025 10:16:33.819 75   93.28
      75 93.28
      75 93.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)