Tradegate Exchange

Commerzbank AG

2877

2133

35.79

Date	Time	Volume	Order Volume	Price
11/08/2025	19:27:39.021	400		35.79
			400	35.79
			400	35.79
11/08/2025	19:26:50.734	1 297		35.75
			100	35.75
			3	35.75
			700	35.75
			1 297	35.75
			494	35.75
11/08/2025	19:26:11.805	703		35.76
			703	35.76
			703	35.76
11/08/2025	19:25:06.115	4		35.83
			4	35.83
			4	35.83
11/08/2025	19:23:30.263	5		35.76
			5	35.76
			5	35.76
11/08/2025	19:21:30.264	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:21:18.636	100		35.83
			100	35.83
			100	35.83
11/08/2025	19:19:18.694	14		35.83
			14	35.83
			14	35.83
11/08/2025	19:18:09.893	6		35.83
			6	35.83
			6	35.83
11/08/2025	19:18:05.994	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:13:50.520	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:13:34.460	182		35.76
			150	35.76
			32	35.76
			182	35.76
11/08/2025	19:13:10.836	20		35.84
			20	35.84
			20	35.84
11/08/2025	19:12:17.767	100		35.84
			100	35.84
			100	35.84
11/08/2025	19:11:57.415	150		35.82
			150	35.82
			150	35.82
11/08/2025	19:11:53.166	200		35.76
			200	35.76
			200	35.76
11/08/2025	19:11:09.540	26		35.76
			26	35.76
			26	35.76
11/08/2025	19:11:02.273	100		35.76
			100	35.76
			100	35.76
11/08/2025	19:09:50.128	3		35.76
			3	35.76
			3	35.76
11/08/2025	19:09:21.567	70		35.83
			70	35.83
			70	35.83
11/08/2025	19:09:19.844	46		35.83
			46	35.83
			46	35.83
11/08/2025	19:08:42.443	75		35.76
			75	35.76
			75	35.76
11/08/2025	19:08:24.323	267		35.76
			267	35.76
			267	35.76
11/08/2025	19:07:42.000	800		35.76
			650	35.76
			800	35.76
			150	35.76
11/08/2025	19:04:35.578	104		35.76
			104	35.76
			104	35.76
11/08/2025	19:04:34.200	300		35.76
			300	35.76
			300	35.76
11/08/2025	19:04:21.658	150		35.82
			150	35.82
			150	35.82
11/08/2025	19:03:47.134	700		35.76
			700	35.76
			700	35.76
11/08/2025	19:03:31.196	1		35.83
			1	35.83
			1	35.83
11/08/2025	19:03:08.839	1		35.83
			1	35.83
			1	35.83
11/08/2025	19:03:05.113	30		35.83
			30	35.83
			30	35.83
11/08/2025	19:02:59.312	50		35.83
			50	35.83
			50	35.83
11/08/2025	19:02:07.782	700		35.76
			700	35.76
			700	35.76
11/08/2025	19:01:17.695	2		35.76
			2	35.76
			2	35.76
11/08/2025	19:00:59.280	1		35.84
			1	35.84
			1	35.84
11/08/2025	18:59:50.212	200		35.76
			200	35.76
			200	35.76
11/08/2025	18:59:03.596	10		35.84
			10	35.84
			10	35.84
11/08/2025	18:56:53.795	200		35.76
			200	35.76
			150	35.76
			50	35.76
11/08/2025	18:56:26.365	412		35.84
			412	35.84
			412	35.84
11/08/2025	18:54:56.807	18		35.75
			18	35.75
			18	35.75
11/08/2025	18:54:09.379	15		35.75
			15	35.75
			15	35.75
11/08/2025	18:53:50.533	216		35.75
			216	35.75
			216	35.75
11/08/2025	18:53:50.485	150		35.75
			150	35.75
			150	35.75
11/08/2025	18:53:50.221	300		35.75
			300	35.75
			300	35.75
11/08/2025	18:52:44.687	550		35.75
			125	35.75
			425	35.75
			550	35.75
11/08/2025	18:52:35.469	150		35.82
			150	35.82
			150	35.82
11/08/2025	18:52:27.146	300		35.75
			300	35.75
			300	35.75
11/08/2025	18:51:58.523	10		35.75
			10	35.75
			10	35.75
11/08/2025	18:51:49.745	500		35.75
			500	35.75
			225	35.75
			150	35.75
			125	35.75
11/08/2025	18:51:36.471	260		35.84
			260	35.84
			260	35.84
11/08/2025	18:51:35.465	36		35.84
			36	35.84
			36	35.84
11/08/2025	18:51:14.961	30		35.84
			30	35.84
			30	35.84
11/08/2025	18:49:01.132	55		35.84
			55	35.84
			55	35.84
11/08/2025	18:48:47.174	8		35.75
			8	35.75
			8	35.75
11/08/2025	18:48:40.527	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:47:49.697	15		35.84
			15	35.84
			15	35.84
11/08/2025	18:47:41.005	28		35.75
			28	35.75
			28	35.75
11/08/2025	18:47:35.780	9		35.84
			9	35.84
			9	35.84
11/08/2025	18:46:54.155	20		35.84
			20	35.84
			20	35.84
11/08/2025	18:46:41.196	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:45:45.714	70		35.75
			70	35.75
			70	35.75
11/08/2025	18:45:10.995	18		35.75
			18	35.75
			18	35.75
11/08/2025	18:43:34.743	57		35.84
			57	35.84
			57	35.84
11/08/2025	18:42:38.731	42		35.75
			42	35.75
			42	35.75
11/08/2025	18:42:04.531	34		35.75
			34	35.75
			34	35.75
11/08/2025	18:41:30.010	94		35.84
			94	35.84
			94	35.84
11/08/2025	18:41:29.979	3		35.84
			3	35.84
			3	35.84
11/08/2025	18:41:20.340	1		35.84
			1	35.84
			1	35.84
11/08/2025	18:41:19.496	3		35.75
			3	35.75
			3	35.75
11/08/2025	18:40:37.244	4 312		35.84
			4 312	35.84
			4	35.84
			28	35.84
			4 078	35.84
			102	35.84
			100	35.84
11/08/2025	18:40:18.814	402		35.83
			100	35.83
			302	35.83
			402	35.83
11/08/2025	18:39:56.142	25		35.83
			25	35.83
			25	35.83
11/08/2025	18:38:25.170	100		35.83
			100	35.83
			100	35.83
11/08/2025	18:38:12.186	150		35.81
			150	35.81
			150	35.81
11/08/2025	18:37:58.642	26		35.83
			26	35.83
			26	35.83
11/08/2025	18:37:43.628	280		35.81
			280	35.81
			280	35.81
11/08/2025	18:37:27.069	280		35.81
			280	35.81
			280	35.81
11/08/2025	18:36:17.559	1		35.83
			1	35.83
			1	35.83
11/08/2025	18:35:57.266	2 292		35.81
			2 142	35.81
			2 292	35.81
			150	35.81
11/08/2025	18:35:48.054	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	18:35:29.754	100		35.79
			100	35.79
			100	35.79
11/08/2025	18:34:58.613	10		35.79
			10	35.79
			10	35.79
11/08/2025	18:34:42.798	40		35.75
			40	35.75
			40	35.75
11/08/2025	18:34:10.280	150		35.79
			150	35.79
			150	35.79
11/08/2025	18:31:48.198	21		35.75
			21	35.75
			21	35.75
11/08/2025	18:31:30.920	400		35.75
			400	35.75
			275	35.75
			125	35.75
11/08/2025	18:29:32.468	200		35.79
			200	35.79
			200	35.79
11/08/2025	18:29:11.324	400		35.76
			400	35.76
			225	35.76
			175	35.76
11/08/2025	18:28:37.840	280		35.79
			280	35.79
			280	35.79
11/08/2025	18:27:20.740	279		35.79
			279	35.79
			279	35.79
11/08/2025	18:26:43.599	1		35.79
			1	35.79
			1	35.79
11/08/2025	18:25:24.047	360		35.79
			360	35.79
			360	35.79
11/08/2025	18:25:21.350	202		35.75
			202	35.75
			202	35.75
11/08/2025	18:25:15.578	550		35.76
			550	35.76
			550	35.76
11/08/2025	18:24:38.865	298		35.76
			298	35.76
			73	35.76
			100	35.76
			125	35.76
11/08/2025	18:24:14.702	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	18:24:12.346	298		35.79
			298	35.79
			298	35.79
11/08/2025	18:24:12.228	358		35.80
			30	35.80
			358	35.80
			328	35.80
11/08/2025	18:23:41.553	10		35.84
			10	35.84
			10	35.84
11/08/2025	18:23:22.003	250		35.84
			75	35.84
			250	35.84
			175	35.84
11/08/2025	18:23:01.869	50		35.80
			50	35.80
			50	35.80
11/08/2025	18:22:48.693	45		35.84
			45	35.84
			45	35.84
11/08/2025	18:22:44.364	300		35.82
			200	35.82
			100	35.82
			300	35.82
11/08/2025	18:22:44.280	202		35.80
			202	35.80
			202	35.80
11/08/2025	18:22:27.628	298		35.80
			298	35.80
			298	35.80
11/08/2025	18:22:01.361	270		35.80
			270	35.80
			270	35.80
11/08/2025	18:20:10.762	290		35.80
			290	35.80
			290	35.80
11/08/2025	18:19:57.750	267		35.78
			267	35.78
			92	35.78
			175	35.78
11/08/2025	18:19:37.436	96		35.78
			96	35.78
			96	35.78
11/08/2025	18:19:14.369	75		35.77
			75	35.77
			75	35.77
11/08/2025	18:18:55.354	14		35.77
			14	35.77
			14	35.77
11/08/2025	18:17:46.481	265		35.78
			100	35.78
			165	35.78
			265	35.78
11/08/2025	18:17:40.463	235		35.83
			200	35.83
			35	35.83
			235	35.83
11/08/2025	18:15:09.244	25		35.77
			25	35.77
			25	35.77
11/08/2025	18:14:57.722	100		35.77
			100	35.77
			100	35.77
11/08/2025	18:14:25.515	100		35.84
			100	35.84
			100	35.84
11/08/2025	18:14:21.992	1 000		35.81
			898	35.81
			1 000	35.81
			102	35.81
11/08/2025	18:13:57.179	49		35.77
			49	35.77
			49	35.77
11/08/2025	18:13:15.211	1		35.77
			1	35.77
			1	35.77
11/08/2025	18:12:21.336	250		35.78
			170	35.78
			250	35.78
			80	35.78
11/08/2025	18:12:20.849	25		35.78
			25	35.78
			25	35.78
11/08/2025	18:12:20.184	130		35.79
			5	35.79
			125	35.79
			130	35.79
11/08/2025	18:11:30.248	51		35.85
			51	35.85
			51	35.85
11/08/2025	18:10:43.334	60		35.78
			60	35.78
			60	35.78
11/08/2025	18:10:23.853	300		35.79
			150	35.79
			150	35.79
			300	35.79
11/08/2025	18:10:10.152	100		35.88
			100	35.88
			100	35.88
11/08/2025	18:10:09.906	100		35.88
			100	35.88
			100	35.88
11/08/2025	18:10:04.996	400		35.81
			125	35.81
			400	35.81
			175	35.81
			100	35.81
11/08/2025	18:09:21.446	6		35.88
			6	35.88
			6	35.88
11/08/2025	18:09:03.026	300		35.81
			300	35.81
			100	35.81
			200	35.81
11/08/2025	18:08:52.137	167		35.83
			167	35.83
			167	35.83
11/08/2025	18:08:51.632	300		35.83
			300	35.83
			300	35.83
11/08/2025	18:08:49.009	130		35.88
			130	35.88
			130	35.88
11/08/2025	18:08:39.706	1 000		35.88
			1 000	35.88
			1 000	35.88
11/08/2025	18:08:26.499	300		35.83
			300	35.83
			300	35.83
11/08/2025	18:07:36.193	27		35.81
			27	35.81
			27	35.81
11/08/2025	18:06:03.888	400		35.81
			400	35.81
			400	35.81
11/08/2025	18:05:51.199	500		35.81
			500	35.81
			375	35.81
			125	35.81
11/08/2025	18:05:35.298	400		35.88
			400	35.88
			400	35.88
11/08/2025	18:05:24.555	1 000		35.88
			1 000	35.88
			1 000	35.88
11/08/2025	18:05:17.840	175		35.88
			175	35.88
			125	35.88
			50	35.88
11/08/2025	18:05:17.825	825		35.87
			700	35.87
			825	35.87
			125	35.87
11/08/2025	18:04:59.154	251		35.79
			251	35.79
			251	35.79
11/08/2025	18:04:59.083	520		35.79
			520	35.79
			520	35.79
11/08/2025	18:04:44.880	87		35.79
			87	35.79
			87	35.79
11/08/2025	18:04:25.094	10		35.79
			10	35.79
			10	35.79
11/08/2025	18:04:16.860	14		35.86
			14	35.86
			14	35.86
11/08/2025	18:03:52.258	2		35.86
			2	35.86
			2	35.86
11/08/2025	18:03:47.876	30		35.86
			30	35.86
			30	35.86
11/08/2025	18:03:46.677	190		35.79
			65	35.79
			190	35.79
			125	35.79
11/08/2025	18:03:36.032	50		35.80
			50	35.80
			50	35.80
11/08/2025	18:01:33.472	150		35.86
			150	35.86
			150	35.86
11/08/2025	18:00:17.050	8		35.79
			8	35.79
			8	35.79
11/08/2025	17:59:54.255	33		35.87
			33	35.87
			33	35.87
11/08/2025	17:58:56.285	127		35.79
			127	35.79
			127	35.79
11/08/2025	17:58:42.129	185		35.79
			185	35.79
			185	35.79
11/08/2025	17:58:41.354	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:58:37.372	310		35.87
			310	35.87
			185	35.87
			125	35.87
11/08/2025	17:57:42.385	237		35.79
			237	35.79
			237	35.79
11/08/2025	17:57:10.715	5 000		35.80
			5 000	35.80
			4 250	35.80
			750	35.80
11/08/2025	17:56:25.633	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:55:46.823	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:54:51.474	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:54:29.794	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:54:10.864	4		35.77
			4	35.77
			4	35.77
11/08/2025	17:53:15.702	1		35.77
			1	35.77
			1	35.77
11/08/2025	17:52:57.446	200		35.77
			200	35.77
			200	35.77
11/08/2025	17:52:52.281	250		35.87
			250	35.87
			150	35.87
			100	35.87
11/08/2025	17:52:34.185	55		35.87
			55	35.87
			55	35.87
11/08/2025	17:52:13.976	10		35.87
			10	35.87
			10	35.87
11/08/2025	17:52:11.141	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:49.320	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:51:32.199	23		35.77
			23	35.77
			23	35.77
11/08/2025	17:51:30.365	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:05.302	35		35.87
			35	35.87
			35	35.87
11/08/2025	17:50:36.060	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:50:16.249	45		35.77
			45	35.77
			45	35.77
11/08/2025	17:50:03.055	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	17:49:52.890	20		35.77
			20	35.77
			20	35.77
11/08/2025	17:49:52.735	100		35.87
			100	35.87
			100	35.87
11/08/2025	17:48:44.203	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	17:47:41.259	329		35.77
			329	35.77
			329	35.77
11/08/2025	17:47:38.683	800		35.77
			800	35.77
			800	35.77
11/08/2025	17:47:22.628	70		35.87
			70	35.87
			70	35.87
11/08/2025	17:47:07.699	3		35.77
			3	35.77
			3	35.77
11/08/2025	17:46:51.423	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:45:58.478	9		35.87
			9	35.87
			9	35.87
11/08/2025	17:45:03.191	15		35.88
			15	35.88
			15	35.88
11/08/2025	17:44:16.291	250		35.76
			250	35.76
			100	35.76
			150	35.76
11/08/2025	17:44:11.730	42		35.76
			42	35.76
			42	35.76
11/08/2025	17:43:16.315	300		35.88
			150	35.88
			300	35.88
			100	35.88
			50	35.88
11/08/2025	17:42:46.086	300		35.75
			300	35.75
			200	35.75
			100	35.75
11/08/2025	17:42:35.912	1		35.88
			1	35.88
			1	35.88
11/08/2025	17:42:29.353	40		35.88
			40	35.88
			40	35.88
11/08/2025	17:42:18.417	100		35.88
			100	35.88
			40	35.88
			60	35.88
11/08/2025	17:42:10.168	2		35.88
			2	35.88
			2	35.88
11/08/2025	17:41:40.222	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:40:45.497	420		35.84
			420	35.84
			223	35.84
			50	35.84
			147	35.84
11/08/2025	17:40:39.983	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:40:32.707	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:40:01.153	3		35.88
			3	35.88
			3	35.88
11/08/2025	17:39:47.650	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:39:43.811	1		35.88
			1	35.88
			1	35.88
11/08/2025	17:39:08.045	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:39:03.746	204		35.78
			4	35.78
			200	35.78
			204	35.78
11/08/2025	17:37:18.765	350		35.77
			350	35.77
			350	35.77
11/08/2025	17:36:24.421	1 000		35.82
			1 000	35.82
			1 000	35.82
11/08/2025	17:36:21.855	70		35.82
			70	35.82
			70	35.82
11/08/2025	17:36:07.914	3 000		35.81
			3 000	35.81
			3 000	35.81
11/08/2025	17:35:46.979	1 000		35.82
			1 000	35.82
			1 000	35.82
11/08/2025	17:35:08.429	4 000		35.83
			4 000	35.83
			4 000	35.83
11/08/2025	17:34:55.788	1 000		35.84
			1 000	35.84
			1 000	35.84
11/08/2025	17:34:32.980	100		35.80
			100	35.80
			100	35.80
11/08/2025	17:34:27.204	10 826		35.91
			76	35.91
			750	35.91
			10 000	35.91
			10 826	35.91
11/08/2025	17:34:25.049	500		35.96
			500	35.96
			350	35.96
			150	35.96
11/08/2025	17:34:04.609	10		35.96
			10	35.96
			10	35.96
11/08/2025	17:33:34.368	400		36.00
			400	36.00
			400	36.00
11/08/2025	17:33:22.053	63		35.96
			63	35.96
			63	35.96
11/08/2025	17:32:49.429	200		35.96
			50	35.96
			200	35.96
			150	35.96
11/08/2025	17:32:19.213	45		36.01
			45	36.01
			45	36.01
11/08/2025	17:32:15.405	270		36.01
			270	36.01
			270	36.01
11/08/2025	17:32:14.247	1		36.01
			1	36.01
			1	36.01
11/08/2025	17:32:02.565	556		36.01
			556	36.01
			374	36.01
			182	36.01
11/08/2025	17:31:28.682	3		35.96
			3	35.96
			3	35.96
11/08/2025	17:31:01.764	380		35.96
			380	35.96
			380	35.96
11/08/2025	17:30:52.557	300		35.96
			300	35.96
			300	35.96
11/08/2025	17:30:42.838	11 505		36.00
			10	36.00
			1 000	36.00
			300	36.00
			100	36.00
			22	36.00
			76	36.00
			50	36.00
			200	36.00
			28	36.00
			18	36.00
			138	36.00
			10	36.00
			150	36.00
			226	36.00
			300	36.00
			30	36.00
			1 000	36.00
			40	36.00
			66	36.00
			1 030	36.00
			250	36.00
			50	36.00
			405	36.00
			11 505	36.00
			1 500	36.00
			50	36.00
			70	36.00
			100	36.00
			5	36.00
			190	36.00
			10	36.00
			100	36.00
			200	36.00
			20	36.00
			20	36.00
			200	36.00
			100	36.00
			500	36.00
			240	36.00
			150	36.00
			2 000	36.00
			25	36.00
			70	36.00
			456	36.00
11/08/2025	17:30:40.484	1 265		35.99
			45	35.99
			200	35.99
			120	35.99
			1 265	35.99
			900	35.99
11/08/2025	17:30:38.251	600		35.98
			100	35.98
			500	35.98
			600	35.98
11/08/2025	17:30:35.998	200		35.97
			100	35.97
			200	35.97
			100	35.97
11/08/2025	17:30:31.872	250		35.96
			250	35.96
			250	35.96
11/08/2025	17:30:27.236	150		35.96
			150	35.96
			150	35.96
11/08/2025	17:30:09.597	76		35.96
			30	35.96
			60	35.96
			16	35.96
			46	35.96
11/08/2025	17:29:24.537	1 200		35.95
			1 200	35.95
			700	35.95
			500	35.95
11/08/2025	17:29:08.866	800		35.95
			800	35.95
			800	35.95
11/08/2025	17:29:07.638	545		35.94
			45	35.94
			545	35.94
			500	35.94
11/08/2025	17:28:55.028	200		35.93
			200	35.93
			200	35.93
11/08/2025	17:28:54.340	300		35.91
			300	35.91
			300	35.91
11/08/2025	17:28:45.442	221		35.91
			221	35.91
			221	35.91
11/08/2025	17:28:41.403	5		35.93
			5	35.93
			5	35.93
11/08/2025	17:28:29.895	155		35.90
			50	35.90
			155	35.90
			55	35.90
			50	35.90
11/08/2025	17:28:29.568	600		35.90
			600	35.90
			600	35.90
11/08/2025	17:28:25.982	600		35.90
			350	35.90
			600	35.90
			100	35.90
			150	35.90
11/08/2025	17:28:25.897	115		35.89
			115	35.89
			115	35.89
11/08/2025	17:28:24.305	800		35.89
			100	35.89
			700	35.89
			800	35.89
11/08/2025	17:28:24.171	3 499		35.88
			850	35.88
			1 700	35.88
			500	35.88
			49	35.88
			449	35.88
			950	35.88
			2 500	35.88
11/08/2025	17:27:47.818	800		35.86
			800	35.86
			800	35.86
11/08/2025	17:27:35.980	4		35.87
			4	35.87
			4	35.87
11/08/2025	17:27:35.887	2		35.87
			2	35.87
			2	35.87
11/08/2025	17:27:28.607	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:27:28.138	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:27:12.685	35		35.87
			35	35.87
			35	35.87
11/08/2025	17:26:49.638	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:49.576	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:42.374	10		35.84
			10	35.84
			10	35.84
11/08/2025	17:26:28.690	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:26:26.932	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:09.460	200		35.82
			200	35.82
			200	35.82
11/08/2025	17:26:06.016	2		35.81
			2	35.81
			2	35.81
11/08/2025	17:26:04.145	481		35.81
			481	35.81
			331	35.81
			150	35.81
11/08/2025	17:25:58.680	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:25:34.902	58		35.80
			58	35.80
			58	35.80
11/08/2025	17:25:24.605	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:25:21.290	50		35.78
			50	35.78
			50	35.78
11/08/2025	17:25:17.610	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:25:03.394	4		35.80
			4	35.80
			4	35.80
11/08/2025	17:24:43.850	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:40.597	60		35.79
			60	35.79
			60	35.79
11/08/2025	17:24:40.076	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:40.004	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:30.654	1		35.80
			1	35.80
			1	35.80
11/08/2025	17:24:25.932	300		35.79
			300	35.79
			300	35.79
11/08/2025	17:24:24.875	2		35.80
			2	35.80
			2	35.80
11/08/2025	17:24:13.867	250		35.82
			250	35.82
			250	35.82
11/08/2025	17:24:10.115	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:24:00.655	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:57.414	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:57.067	5		35.81
			5	35.81
			5	35.81
11/08/2025	17:23:34.817	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:24.921	100		35.81
			100	35.81
			100	35.81
11/08/2025	17:23:21.997	150		35.82
			150	35.82
			150	35.82
11/08/2025	17:23:21.922	25		35.82
			25	35.82
			25	35.82
11/08/2025	17:23:19.040	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:14.583	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:23:05.434	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:22:57.894	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:22:52.849	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:22:46.998	3		35.82
			3	35.82
			3	35.82
11/08/2025	17:22:42.069	1		35.81
			1	35.81
			1	35.81
11/08/2025	17:22:37.253	410		35.80
			410	35.80
			410	35.80
11/08/2025	17:22:24.702	3		35.78
			3	35.78
			3	35.78
11/08/2025	17:22:09.307	2		35.78
			2	35.78
			2	35.78
11/08/2025	17:22:06.213	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:22:04.842	300		35.79
			300	35.79
			300	35.79
11/08/2025	17:21:34.286	6		35.79
			6	35.79
			6	35.79
11/08/2025	17:21:29.602	2		35.79
			2	35.79
			2	35.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.00
Ask: 1 503.50
Volume: 154 207
-7.16%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 19:28:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice