Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
663
178,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 15:19:32,512 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 02.07.2025 | 15:19:24,718 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 02.07.2025 | 15:19:01,556 | 280 | 178,10 | |
| 280 | 178,10 | |||
| 280 | 178,10 | |||
| 02.07.2025 | 15:18:27,075 | 44 | 178,08 | |
| 44 | 178,08 | |||
| 44 | 178,08 | |||
| 02.07.2025 | 15:17:12,088 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 02.07.2025 | 15:17:04,091 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 02.07.2025 | 15:16:16,372 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 02.07.2025 | 15:16:16,275 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 02.07.2025 | 15:16:06,162 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 02.07.2025 | 15:15:51,578 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 15:15:35,890 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 02.07.2025 | 15:15:23,555 | 14 | 177,98 | |
| 14 | 177,98 | |||
| 14 | 177,98 | |||
| 02.07.2025 | 15:14:47,809 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 02.07.2025 | 15:14:28,018 | 29 | 177,92 | |
| 29 | 177,92 | |||
| 29 | 177,92 | |||
| 02.07.2025 | 15:13:33,074 | 500 | 177,82 | |
| 500 | 177,82 | |||
| 500 | 177,82 | |||
| 02.07.2025 | 15:12:17,989 | 160 | 177,82 | |
| 160 | 177,82 | |||
| 160 | 177,82 | |||
| 02.07.2025 | 15:11:57,352 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 02.07.2025 | 15:11:40,477 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 15:11:25,272 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 15:11:23,193 | 28 | 177,76 | |
| 28 | 177,76 | |||
| 28 | 177,76 | |||
| 02.07.2025 | 15:10:15,729 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 02.07.2025 | 15:10:02,393 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 02.07.2025 | 15:09:43,400 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 02.07.2025 | 15:08:51,586 | 193 | 177,90 | |
| 12 | 177,90 | |||
| 181 | 177,90 | |||
| 193 | 177,90 | |||
| 02.07.2025 | 15:08:51,530 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 02.07.2025 | 15:08:07,491 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 02.07.2025 | 15:07:54,271 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 02.07.2025 | 15:07:23,581 | 145 | 178,36 | |
| 145 | 178,36 | |||
| 145 | 178,36 | |||
| 02.07.2025 | 15:03:53,719 | 174 | 178,18 | |
| 174 | 178,18 | |||
| 174 | 178,18 | |||
| 02.07.2025 | 15:02:54,758 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 02.07.2025 | 15:00:05,353 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 02.07.2025 | 14:59:48,732 | 21 | 178,38 | |
| 21 | 178,38 | |||
| 21 | 178,38 | |||
| 02.07.2025 | 14:59:47,940 | 200 | 178,38 | |
| 200 | 178,38 | |||
| 200 | 178,38 | |||
| 02.07.2025 | 14:56:26,562 | 55 | 178,44 | |
| 55 | 178,44 | |||
| 55 | 178,44 | |||
| 02.07.2025 | 14:56:17,664 | 5 | 178,44 | |
| 5 | 178,44 | |||
| 5 | 178,44 | |||
| 02.07.2025 | 14:54:50,995 | 35 | 178,48 | |
| 35 | 178,48 | |||
| 35 | 178,48 | |||
| 02.07.2025 | 14:54:49,791 | 16 | 178,48 | |
| 16 | 178,48 | |||
| 16 | 178,48 | |||
| 02.07.2025 | 14:54:24,557 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 02.07.2025 | 14:53:34,835 | 12 | 178,46 | |
| 12 | 178,46 | |||
| 12 | 178,46 | |||
| 02.07.2025 | 14:53:12,460 | 12 | 178,44 | |
| 12 | 178,44 | |||
| 12 | 178,44 | |||
| 02.07.2025 | 14:52:28,676 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.07.2025 | 14:51:41,192 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 02.07.2025 | 14:51:13,665 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 02.07.2025 | 14:50:08,474 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 02.07.2025 | 14:47:56,458 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 02.07.2025 | 14:44:59,685 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 02.07.2025 | 14:43:53,735 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 02.07.2025 | 14:43:49,913 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 02.07.2025 | 14:43:04,711 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 02.07.2025 | 14:43:03,110 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 02.07.2025 | 14:42:06,525 | 400 | 178,90 | |
| 400 | 178,90 | |||
| 400 | 178,90 | |||
| 02.07.2025 | 14:41:43,709 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 02.07.2025 | 14:41:08,406 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 02.07.2025 | 14:40:55,315 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 02.07.2025 | 14:40:41,837 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 02.07.2025 | 14:40:23,434 | 500 | 178,78 | |
| 500 | 178,78 | |||
| 500 | 178,78 | |||
| 02.07.2025 | 14:40:23,204 | 85 | 178,78 | |
| 85 | 178,78 | |||
| 85 | 178,78 | |||
| 02.07.2025 | 14:39:35,916 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 02.07.2025 | 14:38:22,955 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 02.07.2025 | 14:37:28,653 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 02.07.2025 | 14:37:13,753 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 02.07.2025 | 14:36:43,888 | 55 | 178,82 | |
| 55 | 178,82 | |||
| 55 | 178,82 | |||
| 02.07.2025 | 14:36:42,974 | 60 | 178,74 | |
| 60 | 178,74 | |||
| 60 | 178,74 | |||
| 02.07.2025 | 14:36:20,479 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 02.07.2025 | 14:34:57,878 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 02.07.2025 | 14:33:53,542 | 56 | 178,78 | |
| 56 | 178,78 | |||
| 56 | 178,78 | |||
| 02.07.2025 | 14:33:50,215 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 14:33:49,109 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 14:33:47,337 | 30 | 178,76 | |
| 30 | 178,76 | |||
| 30 | 178,76 | |||
| 02.07.2025 | 14:33:39,029 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 02.07.2025 | 14:33:32,383 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 02.07.2025 | 14:33:24,124 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 02.07.2025 | 14:32:02,806 | 118 | 178,90 | |
| 118 | 178,90 | |||
| 118 | 178,90 | |||
| 02.07.2025 | 14:31:26,480 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 02.07.2025 | 14:31:16,211 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 02.07.2025 | 14:29:18,088 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 02.07.2025 | 14:29:11,779 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 02.07.2025 | 14:28:22,861 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 02.07.2025 | 14:27:43,258 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2025 | 14:26:52,536 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 02.07.2025 | 14:25:33,376 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 02.07.2025 | 14:25:18,296 | 16 | 178,52 | |
| 16 | 178,52 | |||
| 16 | 178,52 | |||
| 02.07.2025 | 14:25:11,003 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.07.2025 | 14:23:19,050 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 14:23:16,382 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 02.07.2025 | 14:22:26,140 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 02.07.2025 | 14:21:30,956 | 300 | 178,86 | |
| 300 | 178,86 | |||
| 300 | 178,86 | |||
| 02.07.2025 | 14:20:58,893 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 02.07.2025 | 14:20:18,441 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 14:19:10,101 | 6 | 178,98 | |
| 6 | 178,98 | |||
| 6 | 178,98 | |||
| 02.07.2025 | 14:18:23,308 | 200 | 179,06 | |
| 200 | 179,06 | |||
| 200 | 179,06 | |||
| 02.07.2025 | 14:17:37,221 | 85 | 179,14 | |
| 85 | 179,14 | |||
| 85 | 179,14 | |||
| 02.07.2025 | 14:17:01,993 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 02.07.2025 | 14:16:13,507 | 14 | 178,96 | |
| 14 | 178,96 | |||
| 14 | 178,96 | |||
| 02.07.2025 | 14:16:06,636 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 02.07.2025 | 14:15:23,964 | 500 | 178,86 | |
| 500 | 178,86 | |||
| 500 | 178,86 | |||
| 02.07.2025 | 14:14:17,413 | 40 | 179,10 | |
| 40 | 179,10 | |||
| 40 | 179,10 | |||
| 02.07.2025 | 14:13:15,980 | 12 | 179,22 | |
| 12 | 179,22 | |||
| 12 | 179,22 | |||
| 02.07.2025 | 14:12:17,331 | 500 | 179,10 | |
| 500 | 179,10 | |||
| 500 | 179,10 | |||
| 02.07.2025 | 14:11:52,038 | 500 | 179,02 | |
| 500 | 179,02 | |||
| 500 | 179,02 | |||
| 02.07.2025 | 14:11:45,245 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 02.07.2025 | 14:11:13,662 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 02.07.2025 | 14:11:01,719 | 495 | 179,00 | |
| 25 | 179,00 | |||
| 250 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 155 | 179,00 | |||
| 10 | 179,00 | |||
| 35 | 179,00 | |||
| 495 | 179,00 | |||
| 02.07.2025 | 14:10:55,439 | 495 | 178,98 | |
| 495 | 178,98 | |||
| 495 | 178,98 | |||
| 02.07.2025 | 14:10:55,303 | 40 | 178,98 | |
| 40 | 178,98 | |||
| 40 | 178,98 | |||
| 02.07.2025 | 14:10:48,849 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 02.07.2025 | 14:10:44,098 | 51 | 178,94 | |
| 51 | 178,94 | |||
| 51 | 178,94 | |||
| 02.07.2025 | 14:10:20,800 | 80 | 178,94 | |
| 80 | 178,94 | |||
| 80 | 178,94 | |||
| 02.07.2025 | 14:07:13,402 | 30 | 178,76 | |
| 30 | 178,76 | |||
| 30 | 178,76 | |||
| 02.07.2025 | 14:06:37,732 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 02.07.2025 | 14:06:07,615 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 02.07.2025 | 14:06:05,362 | 28 | 178,74 | |
| 28 | 178,74 | |||
| 28 | 178,74 | |||
| 02.07.2025 | 14:05:02,202 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 02.07.2025 | 14:04:46,777 | 40 | 178,72 | |
| 40 | 178,72 | |||
| 40 | 178,72 | |||
| 02.07.2025 | 14:04:22,292 | 70 | 178,68 | |
| 70 | 178,68 | |||
| 70 | 178,68 | |||
| 02.07.2025 | 14:04:00,111 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 14:03:54,255 | 160 | 178,58 | |
| 160 | 178,58 | |||
| 160 | 178,58 | |||
| 02.07.2025 | 14:02:58,365 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 02.07.2025 | 14:02:29,917 | 70 | 178,70 | |
| 70 | 178,70 | |||
| 70 | 178,70 | |||
| 02.07.2025 | 14:02:22,446 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 02.07.2025 | 13:59:07,310 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 02.07.2025 | 13:58:52,251 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 02.07.2025 | 13:58:40,987 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 02.07.2025 | 13:57:59,914 | 6 | 178,84 | |
| 6 | 178,84 | |||
| 6 | 178,84 | |||
| 02.07.2025 | 13:57:41,589 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 02.07.2025 | 13:57:27,403 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2025 | 13:55:45,778 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 02.07.2025 | 13:55:36,128 | 29 | 178,62 | |
| 29 | 178,62 | |||
| 29 | 178,62 | |||
| 02.07.2025 | 13:55:32,823 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 02.07.2025 | 13:55:21,242 | 102 | 178,60 | |
| 102 | 178,60 | |||
| 102 | 178,60 | |||
| 02.07.2025 | 13:55:19,245 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 02.07.2025 | 13:55:14,993 | 159 | 178,52 | |
| 159 | 178,52 | |||
| 159 | 178,52 | |||
| 02.07.2025 | 13:55:14,567 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 02.07.2025 | 13:55:14,404 | 160 | 178,52 | |
| 160 | 178,52 | |||
| 160 | 178,52 | |||
| 02.07.2025 | 13:53:36,066 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 02.07.2025 | 13:52:50,300 | 20 | 178,52 | |
| 20 | 178,52 | |||
| 20 | 178,52 | |||
| 02.07.2025 | 13:52:47,639 | 202 | 178,48 | |
| 202 | 178,48 | |||
| 202 | 178,48 | |||
| 02.07.2025 | 13:51:17,784 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 02.07.2025 | 13:50:55,665 | 34 | 178,64 | |
| 34 | 178,64 | |||
| 34 | 178,64 | |||
| 02.07.2025 | 13:50:47,639 | 8 | 178,52 | |
| 8 | 178,52 | |||
| 8 | 178,52 | |||
| 02.07.2025 | 13:50:14,778 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 02.07.2025 | 13:49:30,640 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 02.07.2025 | 13:49:16,672 | 200 | 178,62 | |
| 200 | 178,62 | |||
| 200 | 178,62 | |||
| 02.07.2025 | 13:48:35,224 | 500 | 178,72 | |
| 500 | 178,72 | |||
| 500 | 178,72 | |||
| 02.07.2025 | 13:47:46,118 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 02.07.2025 | 13:46:32,770 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 02.07.2025 | 13:45:48,584 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 02.07.2025 | 13:45:41,441 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 02.07.2025 | 13:45:22,136 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 02.07.2025 | 13:45:06,424 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 02.07.2025 | 13:44:52,475 | 7 | 178,86 | |
| 7 | 178,86 | |||
| 7 | 178,86 | |||
| 02.07.2025 | 13:44:46,567 | 7 | 178,84 | |
| 7 | 178,84 | |||
| 7 | 178,84 | |||
| 02.07.2025 | 13:44:26,492 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 02.07.2025 | 13:44:20,320 | 12 | 178,90 | |
| 12 | 178,90 | |||
| 12 | 178,90 | |||
| 02.07.2025 | 13:43:02,259 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 02.07.2025 | 13:42:41,236 | 8 | 178,92 | |
| 8 | 178,92 | |||
| 8 | 178,92 | |||
| 02.07.2025 | 13:42:06,363 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 02.07.2025 | 13:41:00,009 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 02.07.2025 | 13:40:39,258 | 62 | 178,82 | |
| 62 | 178,82 | |||
| 62 | 178,82 | |||
| 02.07.2025 | 13:40:23,180 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 02.07.2025 | 13:39:20,395 | 390 | 178,50 | |
| 12 | 178,50 | |||
| 21 | 178,50 | |||
| 250 | 178,50 | |||
| 390 | 178,50 | |||
| 100 | 178,50 | |||
| 7 | 178,50 | |||
| 02.07.2025 | 13:39:06,892 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 02.07.2025 | 13:38:32,658 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.07.2025 | 13:38:31,421 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.07.2025 | 13:38:25,151 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 02.07.2025 | 13:38:12,454 | 390 | 178,48 | |
| 390 | 178,48 | |||
| 390 | 178,48 | |||
| 02.07.2025 | 13:37:57,494 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 02.07.2025 | 13:37:52,032 | 17 | 178,42 | |
| 17 | 178,42 | |||
| 17 | 178,42 | |||
| 02.07.2025 | 13:37:15,232 | 39 | 178,42 | |
| 39 | 178,42 | |||
| 39 | 178,42 | |||
| 02.07.2025 | 13:36:17,782 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 02.07.2025 | 13:35:41,918 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 02.07.2025 | 13:34:54,855 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 02.07.2025 | 13:34:41,281 | 378 | 178,40 | |
| 260 | 178,40 | |||
| 378 | 178,40 | |||
| 118 | 178,40 | |||
| 02.07.2025 | 13:34:33,179 | 85 | 178,34 | |
| 85 | 178,34 | |||
| 85 | 178,34 | |||
| 02.07.2025 | 13:33:33,660 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 02.07.2025 | 13:32:05,252 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 02.07.2025 | 13:31:45,918 | 200 | 178,26 | |
| 200 | 178,26 | |||
| 200 | 178,26 | |||
| 02.07.2025 | 13:31:30,714 | 300 | 178,24 | |
| 300 | 178,24 | |||
| 300 | 178,24 | |||
| 02.07.2025 | 13:31:01,800 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 02.07.2025 | 13:31:01,570 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 02.07.2025 | 13:29:41,679 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 02.07.2025 | 13:29:22,750 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 02.07.2025 | 13:29:20,984 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 02.07.2025 | 13:29:03,413 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 02.07.2025 | 13:28:53,974 | 100 | 178,08 | |
| 100 | 178,08 | |||
| 100 | 178,08 | |||
| 02.07.2025 | 13:28:15,330 | 300 | 178,08 | |
| 300 | 178,08 | |||
| 300 | 178,08 | |||
| 02.07.2025 | 13:22:30,422 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 02.07.2025 | 13:22:29,036 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 02.07.2025 | 13:22:18,484 | 61 | 177,88 | |
| 61 | 177,88 | |||
| 61 | 177,88 | |||
| 02.07.2025 | 13:21:45,908 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 02.07.2025 | 13:21:44,460 | 67 | 177,90 | |
| 67 | 177,90 | |||
| 67 | 177,90 | |||
| 02.07.2025 | 13:21:14,154 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 02.07.2025 | 13:20:27,037 | 7 | 177,94 | |
| 7 | 177,94 | |||
| 7 | 177,94 | |||
| 02.07.2025 | 13:20:16,318 | 7 | 177,94 | |
| 7 | 177,94 | |||
| 7 | 177,94 | |||
| 02.07.2025 | 13:19:59,601 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 02.07.2025 | 13:19:18,141 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 02.07.2025 | 13:19:15,747 | 68 | 177,94 | |
| 68 | 177,94 | |||
| 68 | 177,94 | |||
| 02.07.2025 | 13:18:49,376 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 13:18:45,743 | 75 | 177,90 | |
| 75 | 177,90 | |||
| 75 | 177,90 | |||
| 02.07.2025 | 13:18:44,841 | 54 | 177,90 | |
| 54 | 177,90 | |||
| 54 | 177,90 | |||
| 02.07.2025 | 13:18:16,857 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 02.07.2025 | 13:17:30,130 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 02.07.2025 | 13:16:38,415 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 02.07.2025 | 13:14:53,623 | 75 | 177,86 | |
| 75 | 177,86 | |||
| 75 | 177,86 | |||
| 02.07.2025 | 13:14:36,815 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 02.07.2025 | 13:14:21,010 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 02.07.2025 | 13:13:13,121 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 02.07.2025 | 13:11:47,526 | 88 | 177,84 | |
| 88 | 177,84 | |||
| 88 | 177,84 | |||
| 02.07.2025 | 13:11:05,784 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 02.07.2025 | 13:10:03,897 | 59 | 177,86 | |
| 59 | 177,86 | |||
| 59 | 177,86 | |||
| 02.07.2025 | 13:05:52,626 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 02.07.2025 | 13:05:38,533 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2025 | 13:04:34,442 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 13:04:30,663 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 02.07.2025 | 13:04:24,184 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 13:03:50,882 | 14 | 177,96 | |
| 14 | 177,96 | |||
| 14 | 177,96 | |||
| 02.07.2025 | 13:03:41,401 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 13:01:13,784 | 140 | 177,92 | |
| 140 | 177,92 | |||
| 140 | 177,92 | |||
| 02.07.2025 | 13:00:28,550 | 150 | 177,86 | |
| 150 | 177,86 | |||
| 150 | 177,86 | |||
| 02.07.2025 | 12:58:37,019 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 12:58:29,680 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 12:57:40,739 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2025 | 12:57:13,805 | 113 | 177,96 | |
| 113 | 177,96 | |||
| 113 | 177,96 | |||
| 02.07.2025 | 12:56:35,621 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2025 | 12:55:37,007 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 02.07.2025 | 12:54:18,480 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 02.07.2025 | 12:53:22,484 | 29 | 177,88 | |
| 29 | 177,88 | |||
| 29 | 177,88 | |||
| 02.07.2025 | 12:52:12,619 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.07.2025 | 12:51:43,372 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 02.07.2025 | 12:49:36,035 | 283 | 177,82 | |
| 283 | 177,82 | |||
| 283 | 177,82 | |||
| 02.07.2025 | 12:49:03,682 | 170 | 177,90 | |
| 170 | 177,90 | |||
| 170 | 177,90 | |||
| 02.07.2025 | 12:47:59,052 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 02.07.2025 | 12:46:50,428 | 25 | 177,84 | |
| 25 | 177,84 | |||
| 25 | 177,84 | |||
| 02.07.2025 | 12:44:16,625 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 02.07.2025 | 12:44:15,179 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 02.07.2025 | 12:44:06,159 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 02.07.2025 | 12:41:04,846 | 89 | 177,84 | |
| 89 | 177,84 | |||
| 89 | 177,84 | |||
| 02.07.2025 | 12:40:10,811 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 02.07.2025 | 12:39:53,286 | 15 | 177,78 | |
| 15 | 177,78 | |||
| 15 | 177,78 | |||
| 02.07.2025 | 12:37:47,139 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 02.07.2025 | 12:37:21,187 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 02.07.2025 | 12:36:45,182 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 02.07.2025 | 12:35:10,516 | 9 | 177,92 | |
| 9 | 177,92 | |||
| 9 | 177,92 | |||
| 02.07.2025 | 12:33:29,352 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 02.07.2025 | 12:31:43,772 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 02.07.2025 | 12:29:24,246 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 02.07.2025 | 12:28:47,630 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 02.07.2025 | 12:25:59,827 | 125 | 178,04 | |
| 125 | 178,04 | |||
| 125 | 178,04 | |||
| 02.07.2025 | 12:25:50,223 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 12:25:38,260 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 02.07.2025 | 12:25:32,872 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 02.07.2025 | 12:24:29,527 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 02.07.2025 | 12:21:02,194 | 29 | 177,90 | |
| 29 | 177,90 | |||
| 29 | 177,90 | |||
| 02.07.2025 | 12:19:03,784 | 64 | 177,92 | |
| 64 | 177,92 | |||
| 64 | 177,92 | |||
| 02.07.2025 | 12:19:02,981 | 64 | 177,92 | |
| 64 | 177,92 | |||
| 64 | 177,92 | |||
| 02.07.2025 | 12:17:19,033 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 02.07.2025 | 12:16:53,328 | 90 | 177,88 | |
| 90 | 177,88 | |||
| 90 | 177,88 | |||
| 02.07.2025 | 12:16:31,197 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 02.07.2025 | 12:15:21,158 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 02.07.2025 | 12:14:27,628 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 02.07.2025 | 12:14:12,708 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 02.07.2025 | 12:13:31,492 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 02.07.2025 | 12:13:21,304 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 12:12:38,607 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 02.07.2025 | 12:12:11,113 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 02.07.2025 | 12:11:52,247 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 12:10:53,105 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 02.07.2025 | 12:09:49,490 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 02.07.2025 | 12:09:30,571 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 02.07.2025 | 12:08:56,311 | 21 | 177,88 | |
| 21 | 177,88 | |||
| 21 | 177,88 | |||
| 02.07.2025 | 12:08:53,438 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 02.07.2025 | 12:08:09,779 | 22 | 177,92 | |
| 22 | 177,92 | |||
| 22 | 177,92 | |||
| 02.07.2025 | 12:07:58,372 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 02.07.2025 | 12:07:28,477 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2025 | 12:06:26,892 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 02.07.2025 | 12:04:48,830 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 02.07.2025 | 12:04:39,090 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 02.07.2025 | 12:03:59,495 | 13 | 177,90 | |
| 13 | 177,90 | |||
| 13 | 177,90 | |||
| 02.07.2025 | 12:02:53,274 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 02.07.2025 | 12:02:37,526 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 02.07.2025 | 12:02:35,362 | 19 | 177,94 | |
| 19 | 177,94 | |||
| 19 | 177,94 | |||
| 02.07.2025 | 12:01:36,721 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 02.07.2025 | 12:01:22,540 | 13 | 177,96 | |
| 13 | 177,96 | |||
| 13 | 177,96 | |||
| 02.07.2025 | 12:00:33,961 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 02.07.2025 | 12:00:20,190 | 84 | 177,98 | |
| 84 | 177,98 | |||
| 84 | 177,98 | |||
| 02.07.2025 | 11:59:23,551 | 23 | 178,00 | |
| 23 | 178,00 | |||
| 19 | 178,00 | |||
| 4 | 178,00 | |||
| 02.07.2025 | 11:59:08,336 | 300 | 177,98 | |
| 300 | 177,98 | |||
| 300 | 177,98 | |||
| 02.07.2025 | 11:58:44,567 | 26 | 177,92 | |
| 26 | 177,92 | |||
| 26 | 177,92 | |||
| 02.07.2025 | 11:58:18,073 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 02.07.2025 | 11:58:04,613 | 59 | 177,90 | |
| 59 | 177,90 | |||
| 59 | 177,90 | |||
| 02.07.2025 | 11:58:01,722 | 28 | 177,98 | |
| 28 | 177,98 | |||
| 28 | 177,98 | |||
| 02.07.2025 | 11:57:14,840 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 02.07.2025 | 11:55:09,058 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 02.07.2025 | 11:53:57,102 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 02.07.2025 | 11:52:29,710 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 02.07.2025 | 11:52:29,118 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 02.07.2025 | 11:51:22,379 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 11:49:34,747 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 11:48:07,598 | 13 | 177,84 | |
| 13 | 177,84 | |||
| 13 | 177,84 | |||
| 02.07.2025 | 11:48:06,610 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 02.07.2025 | 11:48:01,481 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 02.07.2025 | 11:47:49,631 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 02.07.2025 | 11:47:13,582 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 02.07.2025 | 11:45:46,884 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 02.07.2025 | 11:45:12,242 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 02.07.2025 | 11:44:04,950 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 02.07.2025 | 11:43:56,683 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 02.07.2025 | 11:43:41,245 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 02.07.2025 | 11:43:35,089 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 02.07.2025 | 11:42:28,925 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 11:42:15,779 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 02.07.2025 | 11:41:59,395 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 02.07.2025 | 11:40:35,779 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 02.07.2025 | 11:40:35,669 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 02.07.2025 | 11:34:43,924 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 02.07.2025 | 11:33:40,651 | 70 | 177,84 | |
| 70 | 177,84 | |||
| 70 | 177,84 | |||
| 02.07.2025 | 11:33:24,698 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 02.07.2025 | 11:31:58,770 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 02.07.2025 | 11:31:43,793 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 11:31:14,883 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 11:31:14,395 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 02.07.2025 | 11:30:53,373 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 02.07.2025 | 11:30:14,985 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 02.07.2025 | 11:30:01,336 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.07.2025 | 11:29:09,004 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 02.07.2025 | 11:28:37,661 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 02.07.2025 | 11:28:29,747 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 02.07.2025 | 11:27:30,850 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 02.07.2025 | 11:26:52,817 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 15:19:54
Letzte Aktualisierung:
02.07.2025 @ 15:19:54