Tradegate Exchange

BYD Co. Ltd.

555

363

13,185

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:26:23,486	400		13,185
			400	13,185
			400	13,185
04/07/2025	10:25:25,524	10		13,185
			10	13,185
			10	13,185
04/07/2025	10:24:46,210	188		13,20
			188	13,20
			188	13,20
04/07/2025	10:23:44,801	150		13,185
			150	13,185
			150	13,185
04/07/2025	10:22:19,480	750		13,185
			750	13,185
			750	13,185
04/07/2025	10:21:58,061	200		13,185
			200	13,185
			200	13,185
04/07/2025	10:20:40,707	7		13,20
			7	13,20
			7	13,20
04/07/2025	10:20:02,894	400		13,20
			400	13,20
			400	13,20
04/07/2025	10:19:58,540	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:58,267	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:57,946	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:52,117	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:35,381	529		13,19
			529	13,19
			529	13,19
04/07/2025	10:19:08,751	500		13,19
			500	13,19
			500	13,19
04/07/2025	10:18:48,951	30		13,195
			30	13,195
			30	13,195
04/07/2025	10:18:16,190	600		13,19
			600	13,19
			600	13,19
04/07/2025	10:18:11,644	25		13,19
			25	13,19
			25	13,19
04/07/2025	10:17:52,467	228		13,19
			228	13,19
			228	13,19
04/07/2025	10:17:41,276	1 000		13,185
			1 000	13,185
			1 000	13,185
04/07/2025	10:15:49,774	10		13,19
			10	13,19
			10	13,19
04/07/2025	10:15:25,311	1		13,19
			1	13,19
			1	13,19
04/07/2025	10:13:43,320	50		13,19
			50	13,19
			50	13,19
04/07/2025	10:13:22,574	20		13,19
			20	13,19
			20	13,19
04/07/2025	10:13:18,996	265		13,19
			265	13,19
			265	13,19
04/07/2025	10:13:14,777	5		13,19
			5	13,19
			5	13,19
04/07/2025	10:12:29,154	100		13,19
			100	13,19
			100	13,19
04/07/2025	10:11:35,152	400		13,135
			400	13,135
			200	13,135
			200	13,135
04/07/2025	10:11:15,040	100		13,195
			100	13,195
			100	13,195
04/07/2025	10:10:49,623	25		13,135
			25	13,135
			25	13,135
04/07/2025	10:10:45,406	8		13,195
			8	13,195
			8	13,195
04/07/2025	10:10:39,661	100		13,195
			100	13,195
			100	13,195
04/07/2025	10:10:26,710	8		13,195
			8	13,195
			8	13,195
04/07/2025	10:09:46,661	5		13,195
			5	13,195
			5	13,195
04/07/2025	10:09:29,559	400		13,20
			400	13,20
			400	13,20
04/07/2025	10:09:21,302	75		13,20
			75	13,20
			75	13,20
04/07/2025	10:09:21,238	3		13,215
			3	13,215
			3	13,215
04/07/2025	10:09:12,690	70		13,215
			70	13,215
			70	13,215
04/07/2025	10:09:10,427	50		13,235
			50	13,235
			50	13,235
04/07/2025	10:09:10,411	400		13,215
			400	13,215
			400	13,215
04/07/2025	10:08:08,307	1 000		13,225
			1 000	13,225
			1 000	13,225
04/07/2025	10:06:29,056	100		13,235
			100	13,235
			100	13,235
04/07/2025	10:06:21,876	200		13,235
			200	13,235
			200	13,235
04/07/2025	10:05:00,945	68		13,245
			68	13,245
			68	13,245
04/07/2025	10:02:47,024	25		13,245
			25	13,245
			25	13,245
04/07/2025	10:02:17,081	3		13,245
			3	13,245
			3	13,245
04/07/2025	10:01:15,175	250		13,20
			250	13,20
			250	13,20
04/07/2025	10:01:03,939	2 184		13,21
			2 184	13,21
			2 184	13,21
04/07/2025	10:00:47,594	200		13,205
			200	13,205
			200	13,205
04/07/2025	09:59:11,486	20		13,185
			20	13,185
			20	13,185
04/07/2025	09:57:59,151	110		13,11
			110	13,11
			110	13,11
04/07/2025	09:56:16,171	228		13,18
			228	13,18
			228	13,18
04/07/2025	09:55:54,018	500		13,16
			500	13,16
			500	13,16
04/07/2025	09:55:50,735	3 000		13,15
			3 000	13,15
			3 000	13,15
04/07/2025	09:55:42,390	2 561		13,145
			2 561	13,145
			2 561	13,145
04/07/2025	09:55:34,259	8		13,145
			8	13,145
			8	13,145
04/07/2025	09:55:19,007	100		13,145
			100	13,145
			100	13,145
04/07/2025	09:54:58,356	30		13,145
			30	13,145
			30	13,145
04/07/2025	09:54:56,936	4 225		13,145
			4 225	13,145
			4 225	13,145
04/07/2025	09:53:47,862	95		13,145
			95	13,145
			95	13,145
04/07/2025	09:52:25,234	120		13,145
			120	13,145
			120	13,145
04/07/2025	09:52:11,918	8		13,145
			8	13,145
			8	13,145
04/07/2025	09:52:01,052	1 500		13,145
			1 500	13,145
			1 500	13,145
04/07/2025	09:51:31,634	60		13,145
			60	13,145
			60	13,145
04/07/2025	09:51:22,297	380		13,145
			380	13,145
			380	13,145
04/07/2025	09:51:05,400	1 000		13,145
			1 000	13,145
			1 000	13,145
04/07/2025	09:50:48,599	100		13,145
			100	13,145
			100	13,145
04/07/2025	09:50:39,160	4		13,145
			4	13,145
			4	13,145
04/07/2025	09:50:35,134	27		13,115
			27	13,115
			27	13,115
04/07/2025	09:50:15,970	10		13,135
			10	13,135
			10	13,135
04/07/2025	09:50:09,309	20		13,135
			20	13,135
			20	13,135
04/07/2025	09:49:54,295	22		13,13
			22	13,13
			22	13,13
04/07/2025	09:49:22,206	500		13,11
			500	13,11
			500	13,11
04/07/2025	09:49:19,610	50		13,135
			50	13,135
			50	13,135
04/07/2025	09:49:19,476	40		13,10
			40	13,10
			32	13,10
			3	13,10
			5	13,10
04/07/2025	09:47:20,318	1 000		13,105
			1 000	13,105
			1 000	13,105
04/07/2025	09:47:17,424	50		13,105
			50	13,105
			50	13,105
04/07/2025	09:46:14,287	70		13,105
			70	13,105
			70	13,105
04/07/2025	09:46:08,564	100		13,075
			100	13,075
			100	13,075
04/07/2025	09:45:55,302	170		13,105
			170	13,105
			170	13,105
04/07/2025	09:45:49,735	4		13,105
			4	13,105
			4	13,105
04/07/2025	09:45:43,960	80		13,105
			80	13,105
			80	13,105
04/07/2025	09:45:40,199	70		13,105
			70	13,105
			70	13,105
04/07/2025	09:45:31,346	200		13,075
			160	13,075
			40	13,075
			200	13,075
04/07/2025	09:45:28,182	4		13,105
			4	13,105
			4	13,105
04/07/2025	09:45:21,397	200		13,105
			200	13,105
			200	13,105
04/07/2025	09:45:20,046	10		13,105
			10	13,105
			10	13,105
04/07/2025	09:44:54,494	40		13,09
			40	13,09
			40	13,09
04/07/2025	09:44:01,524	29		13,105
			29	13,105
			29	13,105
04/07/2025	09:43:40,726	800		13,105
			800	13,105
			800	13,105
04/07/2025	09:43:24,848	100		13,105
			40	13,105
			60	13,105
			100	13,105
04/07/2025	09:42:16,528	5		13,08
			5	13,08
			5	13,08
04/07/2025	09:41:30,578	10		13,13
			10	13,13
			10	13,13
04/07/2025	09:41:12,036	1 000		13,09
			1 000	13,09
			1 000	13,09
04/07/2025	09:41:08,206	7		13,085
			7	13,085
			7	13,085
04/07/2025	09:40:51,447	848		13,085
			848	13,085
			848	13,085
04/07/2025	09:40:22,233	100		13,10
			100	13,10
			100	13,10
04/07/2025	09:40:13,646	125		13,105
			125	13,105
			125	13,105
04/07/2025	09:39:50,156	3		13,12
			3	13,12
			3	13,12
04/07/2025	09:39:23,129	50		13,10
			50	13,10
			50	13,10
04/07/2025	09:39:18,871	3		13,08
			3	13,08
			3	13,08
04/07/2025	09:39:13,035	77		13,12
			77	13,12
			77	13,12
04/07/2025	09:38:58,137	1		13,12
			1	13,12
			1	13,12
04/07/2025	09:38:57,098	300		13,08
			300	13,08
			40	13,08
			260	13,08
04/07/2025	09:38:22,442	60		13,11
			60	13,11
			60	13,11
04/07/2025	09:38:11,923	100		13,12
			100	13,12
			100	13,12
04/07/2025	09:38:02,125	200		13,12
			50	13,12
			200	13,12
			150	13,12
04/07/2025	09:37:42,954	15		13,09
			15	13,09
			15	13,09
04/07/2025	09:37:16,245	30		13,13
			30	13,13
			30	13,13
04/07/2025	09:37:10,137	50		13,09
			50	13,09
			50	13,09
04/07/2025	09:37:06,589	230		13,13
			230	13,13
			230	13,13
04/07/2025	09:37:00,244	4 000		13,10
			4 000	13,10
			4 000	13,10
04/07/2025	09:36:43,190	3 655		13,095
			3 655	13,095
			3 655	13,095
04/07/2025	09:35:55,339	3 515		13,095
			3 515	13,095
			3 515	13,095
04/07/2025	09:35:45,352	90		13,07
			90	13,07
			90	13,07
04/07/2025	09:35:21,062	200		13,095
			200	13,095
			200	13,095
04/07/2025	09:34:55,650	3 277		13,095
			3 277	13,095
			3 277	13,095
04/07/2025	09:34:14,617	160		13,095
			160	13,095
			120	13,095
			40	13,095
04/07/2025	09:33:27,482	100		13,095
			100	13,095
			100	13,095
04/07/2025	09:33:25,968	60		13,095
			60	13,095
			60	13,095
04/07/2025	09:32:54,578	5		13,095
			5	13,095
			5	13,095
04/07/2025	09:32:53,914	3		13,095
			3	13,095
			3	13,095
04/07/2025	09:32:52,154	3		13,055
			3	13,055
			3	13,055
04/07/2025	09:32:47,148	186		13,08
			186	13,08
			186	13,08
04/07/2025	09:32:37,311	15		13,095
			15	13,095
			15	13,095
04/07/2025	09:32:33,563	920		13,075
			920	13,075
			920	13,075
04/07/2025	09:32:25,074	19		13,095
			19	13,095
			19	13,095
04/07/2025	09:32:21,596	50		13,065
			50	13,065
			50	13,065
04/07/2025	09:32:19,652	7		13,09
			7	13,09
			7	13,09
04/07/2025	09:32:12,245	4		13,095
			4	13,095
			4	13,095
04/07/2025	09:31:08,477	16		13,09
			16	13,09
			16	13,09
04/07/2025	09:31:02,189	150		13,06
			150	13,06
			150	13,06
04/07/2025	09:30:58,842	40		13,055
			40	13,055
			40	13,055
04/07/2025	09:30:45,956	1 000		13,06
			1 000	13,06
			1 000	13,06
04/07/2025	09:30:36,691	1 000		13,055
			1 000	13,055
			1 000	13,055
04/07/2025	09:30:26,462	40		13,055
			40	13,055
			40	13,055
04/07/2025	09:30:13,998	2		13,045
			2	13,045
			2	13,045
04/07/2025	09:30:06,605	4 081		13,055
			631	13,055
			185	13,055
			10	13,055
			3 000	13,055
			3 886	13,055
			100	13,055
			350	13,055
04/07/2025	09:29:45,664	9 167		13,05
			30	13,05
			400	13,05
			220	13,05
			9 167	13,05
			140	13,05
			116	13,05
			5 000	13,05
			1 000	13,05
			50	13,05
			2 000	13,05
			28	13,05
			83	13,05
			100	13,05
04/07/2025	09:29:36,570	2 000		13,055
			2 000	13,055
			2 000	13,055
04/07/2025	09:29:27,723	100		13,055
			100	13,055
			100	13,055
04/07/2025	09:28:39,860	3		13,055
			3	13,055
			3	13,055
04/07/2025	09:28:30,685	5 000		13,055
			5 000	13,055
			5 000	13,055
04/07/2025	09:28:18,066	4 725		13,07
			4 725	13,07
			4 725	13,07
04/07/2025	09:28:07,679	1 000		13,055
			1 000	13,055
			1 000	13,055
04/07/2025	09:28:07,490	2 000		13,055
			2 000	13,055
			2 000	13,055
04/07/2025	09:27:58,854	2 000		13,055
			2 000	13,055
			2 000	13,055
04/07/2025	09:27:05,651	300		13,085
			300	13,085
			300	13,085
04/07/2025	09:27:03,454	100		13,065
			100	13,065
			100	13,065
04/07/2025	09:26:48,495	50		13,085
			50	13,085
			50	13,085
04/07/2025	09:26:48,153	4 080		13,085
			4 080	13,085
			4 080	13,085
04/07/2025	09:26:23,453	115		13,085
			115	13,085
			115	13,085
04/07/2025	09:25:37,591	50		13,085
			50	13,085
			50	13,085
04/07/2025	09:25:18,366	20		13,085
			20	13,085
			20	13,085
04/07/2025	09:24:36,399	40		13,085
			40	13,085
			40	13,085
04/07/2025	09:23:51,236	12		13,105
			12	13,105
			12	13,105
04/07/2025	09:23:29,602	2 000		13,07
			2 000	13,07
			2 000	13,07
04/07/2025	09:23:22,020	346		13,075
			346	13,075
			346	13,075
04/07/2025	09:23:20,821	5		13,08
			5	13,08
			5	13,08
04/07/2025	09:23:14,609	2 000		13,07
			2 000	13,07
			2 000	13,07
04/07/2025	09:23:01,717	5 000		13,065
			5 000	13,065
			5 000	13,065
04/07/2025	09:22:47,617	80		13,105
			80	13,105
			80	13,105
04/07/2025	09:21:54,327	50		13,075
			50	13,075
			50	13,075
04/07/2025	09:21:51,270	3 000		13,15
			3 000	13,15
			3 000	13,15
04/07/2025	09:21:47,472	5 000		13,075
			5 000	13,075
			5 000	13,075
04/07/2025	09:21:33,773	5 000		13,095
			5 000	13,095
			4 965	13,095
			35	13,095
04/07/2025	09:21:32,735	250		13,135
			250	13,135
			250	13,135
04/07/2025	09:20:28,439	150		13,065
			150	13,065
			150	13,065
04/07/2025	09:19:42,621	15		13,10
			15	13,10
			15	13,10
04/07/2025	09:19:07,529	5 000		13,09
			5 000	13,09
			5 000	13,09
04/07/2025	09:19:03,332	40		13,11
			40	13,11
			40	13,11
04/07/2025	09:18:18,948	6		13,09
			6	13,09
			6	13,09
04/07/2025	09:16:53,349	4 109		13,11
			4 109	13,11
			4 109	13,11
04/07/2025	09:16:52,502	600		13,11
			600	13,11
			600	13,11
04/07/2025	09:16:52,460	2 000		13,12
			2 000	13,12
			2 000	13,12
04/07/2025	09:16:51,181	100		13,145
			100	13,145
			100	13,145
04/07/2025	09:16:32,745	50		13,145
			50	13,145
			50	13,145
04/07/2025	09:15:32,253	1 000		13,12
			1 000	13,12
			1 000	13,12
04/07/2025	09:15:30,130	4 000		13,115
			4 000	13,115
			4 000	13,115
04/07/2025	09:15:26,857	3 843		13,11
			3 843	13,11
			3 843	13,11
04/07/2025	09:15:00,661	4 000		13,11
			4 000	13,11
			4 000	13,11
04/07/2025	09:14:35,598	4 444		13,10
			4 444	13,10
			4 444	13,10
04/07/2025	09:14:26,446	3 959		13,095
			3 959	13,095
			3 959	13,095
04/07/2025	09:14:14,786	1 077		13,07
			1 077	13,07
			77	13,07
			1 000	13,07
04/07/2025	09:14:11,195	1 050		13,08
			50	13,08
			1 050	13,08
			1 000	13,08
04/07/2025	09:13:28,039	300		13,09
			300	13,09
			300	13,09
04/07/2025	09:13:17,070	2 000		13,095
			2 000	13,095
			2 000	13,095
04/07/2025	09:13:09,319	10 000		13,10
			100	13,10
			40	13,10
			10	13,10
			100	13,10
			290	13,10
			50	13,10
			80	13,10
			250	13,10
			20	13,10
			60	13,10
			200	13,10
			100	13,10
			800	13,10
			15	13,10
			9 700	13,10
			7 810	13,10
			40	13,10
			35	13,10
			100	13,10
			50	13,10
			30	13,10
			50	13,10
			70	13,10
04/07/2025	09:12:57,628	5 000		13,095
			50	13,095
			540	13,095
			200	13,095
			20	13,095
			5 000	13,095
			8	13,095
			100	13,095
			118	13,095
			10	13,095
			800	13,095
			4	13,095
			40	13,095
			260	13,095
			1 000	13,095
			100	13,095
			150	13,095
			50	13,095
			50	13,095
			350	13,095
			50	13,095
			400	13,095
			100	13,095
			600	13,095
04/07/2025	09:12:43,642	5 000		13,105
			5 000	13,105
			5 000	13,105
04/07/2025	09:12:32,934	100		13,11
			100	13,11
			100	13,11
04/07/2025	09:12:02,135	3 938		13,11
			3 938	13,11
			3 938	13,11
04/07/2025	09:12:01,180	208		13,11
			66	13,11
			208	13,11
			77	13,11
			65	13,11
04/07/2025	09:12:01,114	1 000		13,115
			1 000	13,115
			1 000	13,115
04/07/2025	09:11:43,893	100		13,14
			100	13,14
			100	13,14
04/07/2025	09:11:06,933	32		13,145
			32	13,145
			32	13,145
04/07/2025	09:10:57,986	500		13,115
			500	13,115
			500	13,115
04/07/2025	09:10:53,186	75		13,145
			75	13,145
			75	13,145
04/07/2025	09:10:41,975	5		13,14
			5	13,14
			5	13,14
04/07/2025	09:09:53,493	125		13,115
			125	13,115
			125	13,115
04/07/2025	09:08:23,735	55		13,145
			55	13,145
			55	13,145
04/07/2025	09:08:10,230	1 075		13,12
			75	13,12
			1 075	13,12
			1 000	13,12
04/07/2025	09:08:08,569	7 175		13,13
			800	13,13
			100	13,13
			7 175	13,13
			75	13,13
			6 000	13,13
			50	13,13
			150	13,13
04/07/2025	09:07:56,414	5 000		13,135
			5 000	13,135
			5 000	13,135
04/07/2025	09:07:13,544	500		13,145
			500	13,145
			500	13,145
04/07/2025	09:06:55,808	21		13,145
			21	13,145
			21	13,145
04/07/2025	09:06:45,844	8		13,145
			8	13,145
			8	13,145
04/07/2025	09:06:32,748	40		13,145
			40	13,145
			40	13,145
04/07/2025	09:06:21,354	5		13,14
			5	13,14
			5	13,14
04/07/2025	09:06:10,603	10		13,145
			10	13,145
			10	13,145
04/07/2025	09:04:02,146	6		13,145
			6	13,145
			6	13,145
04/07/2025	09:02:37,584	150		13,145
			150	13,145
			150	13,145
04/07/2025	09:02:35,997	125		13,145
			125	13,145
			125	13,145
04/07/2025	09:02:34,853	7		13,135
			7	13,135
			7	13,135
04/07/2025	09:01:34,068	5		13,15
			5	13,15
			5	13,15
04/07/2025	09:01:30,634	20		13,135
			20	13,135
			20	13,135
04/07/2025	09:01:25,311	230		13,15
			230	13,15
			230	13,15
04/07/2025	09:01:21,383	200		13,135
			200	13,135
			200	13,135
04/07/2025	09:01:14,278	150		13,135
			150	13,135
			150	13,135
04/07/2025	09:00:28,695	175		13,15
			175	13,15
			175	13,15
04/07/2025	09:00:17,288	5 000		13,14
			5 000	13,14
			5 000	13,14
04/07/2025	08:59:05,587	100		13,14
			100	13,14
			100	13,14
04/07/2025	08:58:47,875	4 000		13,14
			4 000	13,14
			4 000	13,14
04/07/2025	08:58:38,611	89		13,14
			89	13,14
			89	13,14
04/07/2025	08:58:38,247	150		13,14
			150	13,14
			150	13,14
04/07/2025	08:58:35,686	90		13,14
			90	13,14
			90	13,14
04/07/2025	08:58:33,689	50		13,15
			50	13,15
			50	13,15
04/07/2025	08:57:26,956	75		13,15
			75	13,15
			75	13,15
04/07/2025	08:57:17,284	500		13,14
			500	13,14
			500	13,14
04/07/2025	08:56:55,814	100		13,135
			100	13,135
			100	13,135
04/07/2025	08:56:51,602	1 559		13,15
			10	13,15
			6	13,15
			1 000	13,15
			17	13,15
			7	13,15
			300	13,15
			200	13,15
			19	13,15
			1 559	13,15
04/07/2025	08:56:44,798	1 711		13,155
			1 711	13,155
			1 635	13,155
			76	13,155
04/07/2025	08:56:29,121	3 000		13,155
			150	13,155
			3 000	13,155
			2 850	13,155
04/07/2025	08:56:23,853	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	08:56:04,153	15		13,19
			15	13,19
			15	13,19
04/07/2025	08:55:15,263	5 000		13,16
			5 000	13,16
			5 000	13,16
04/07/2025	08:55:10,785	69		13,16
			69	13,16
			69	13,16
04/07/2025	08:54:47,067	3 000		13,165
			3 000	13,165
			3 000	13,165
04/07/2025	08:54:13,702	190		13,165
			190	13,165
			190	13,165
04/07/2025	08:53:47,916	45		13,165
			45	13,165
			45	13,165
04/07/2025	08:53:43,977	30		13,155
			30	13,155
			30	13,155
04/07/2025	08:53:18,909	37		13,165
			37	13,165
			37	13,165
04/07/2025	08:52:39,160	170		13,155
			170	13,155
			170	13,155
04/07/2025	08:52:36,062	380		13,16
			380	13,16
			380	13,16
04/07/2025	08:51:51,459	140		13,165
			140	13,165
			140	13,165
04/07/2025	08:51:30,784	40		13,17
			40	13,17
			40	13,17
04/07/2025	08:51:22,646	350		13,18
			350	13,18
			350	13,18
04/07/2025	08:49:17,030	1		13,19
			1	13,19
			1	13,19
04/07/2025	08:49:04,158	3		13,165
			3	13,165
			3	13,165
04/07/2025	08:49:03,427	2		13,195
			2	13,195
			2	13,195
04/07/2025	08:48:31,171	62		13,195
			62	13,195
			62	13,195
04/07/2025	08:48:28,723	300		13,195
			300	13,195
			300	13,195
04/07/2025	08:46:03,367	125		13,165
			125	13,165
			125	13,165
04/07/2025	08:45:32,901	7		13,17
			7	13,17
			7	13,17
04/07/2025	08:45:26,797	100		13,18
			100	13,18
			100	13,18
04/07/2025	08:45:13,729	10		13,18
			10	13,18
			10	13,18
04/07/2025	08:44:35,980	1 500		13,18
			1 500	13,18
			1 500	13,18
04/07/2025	08:44:33,374	50		13,165
			50	13,165
			50	13,165
04/07/2025	08:44:33,339	5 000		13,165
			5 000	13,165
			5 000	13,165
04/07/2025	08:44:27,865	1 376		13,175
			1 376	13,175
			1 376	13,175
04/07/2025	08:44:26,923	650		13,175
			650	13,175
			500	13,175
			150	13,175
04/07/2025	08:44:26,872	1 000		13,18
			1 000	13,18
			1 000	13,18
04/07/2025	08:43:45,062	23		13,195
			23	13,195
			23	13,195
04/07/2025	08:43:14,066	50		13,18
			50	13,18
			50	13,18
04/07/2025	08:41:01,658	1 759		13,175
			1 719	13,175
			1 759	13,175
			40	13,175
04/07/2025	08:41:01,587	439		13,18
			439	13,18
			250	13,18
			189	13,18
04/07/2025	08:40:43,835	200		13,185
			200	13,185
			200	13,185
04/07/2025	08:37:41,980	300		13,19
			300	13,19
			300	13,19
04/07/2025	08:37:02,601	828		13,19
			828	13,19
			778	13,19
			50	13,19
04/07/2025	08:35:58,716	250		13,195
			250	13,195
			250	13,195
04/07/2025	08:35:29,652	20		13,195
			20	13,195
			20	13,195
04/07/2025	08:35:11,042	500		13,195
			500	13,195
			500	13,195
04/07/2025	08:34:40,960	3		13,185
			3	13,185
			3	13,185
04/07/2025	08:34:24,972	3		13,205
			3	13,205
			3	13,205
04/07/2025	08:33:30,812	10		13,205
			10	13,205
			10	13,205
04/07/2025	08:32:53,815	210		13,185
			170	13,185
			210	13,185
			40	13,185
04/07/2025	08:32:53,647	100		13,205
			100	13,205
			100	13,205
04/07/2025	08:32:33,839	350		13,19
			350	13,19
			350	13,19
04/07/2025	08:30:02,586	100		13,185
			100	13,185
			100	13,185
04/07/2025	08:30:02,239	115		13,205
			115	13,205
			115	13,205
04/07/2025	08:29:56,851	12		13,205
			12	13,205
			12	13,205
04/07/2025	08:29:40,757	50		13,205
			50	13,205
			50	13,205
04/07/2025	08:29:36,820	500		13,19
			500	13,19
			200	13,19
			300	13,19
04/07/2025	08:29:34,491	2 299		13,20
			100	13,20
			75	13,20
			30	13,20
			20	13,20
			28	13,20
			100	13,20
			35	13,20
			480	13,20
			50	13,20
			53	13,20
			40	13,20
			43	13,20
			20	13,20
			20	13,20
			2 299	13,20
			300	13,20
			50	13,20
			210	13,20
			30	13,20
			110	13,20
			10	13,20
			50	13,20
			115	13,20
			300	13,20
			30	13,20
04/07/2025	08:29:31,310	2 299		13,205
			2 299	13,205
			2 299	13,205
04/07/2025	08:29:26,146	2 331		13,205
			2 331	13,205
			32	13,205
			2 299	13,205
04/07/2025	08:28:31,940	500		13,215
			500	13,215
			500	13,215
04/07/2025	08:28:26,935	615		13,21
			15	13,21
			615	13,21
			300	13,21
			300	13,21
04/07/2025	08:28:23,144	1 000		13,215
			1 000	13,215
			1 000	13,215
04/07/2025	08:28:17,207	90		13,215
			90	13,215
			90	13,215
04/07/2025	08:26:56,074	1 000		13,215
			40	13,215
			960	13,215
			1 000	13,215
04/07/2025	08:26:40,800	1 000		13,215
			1 000	13,215
			1 000	13,215
04/07/2025	08:25:17,843	5		13,215
			5	13,215
			5	13,215
04/07/2025	08:23:53,054	126		13,215
			126	13,215
			126	13,215
04/07/2025	08:23:42,648	250		13,245
			250	13,245
			250	13,245

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 729,00
Vente: 1 729,50
Volume: 18 300
+1,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:26:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)