+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

60

32

210.75

Date Time Volume Order Volume Price
08/05/2025 08:33:04.698 8   210.75
      8 210.75
      8 210.75
08/05/2025 08:30:43.517 1   210.75
      1 210.75
      1 210.75
08/05/2025 08:29:13.187 54   210.05
      54 210.05
      22 210.05
      12 210.05
      20 210.05
08/05/2025 08:26:33.228 4   210.75
      4 210.75
      4 210.75
08/05/2025 08:21:05.159 1   210.75
      1 210.75
      1 210.75
08/05/2025 08:14:58.551 14   210.40
      14 210.40
      12 210.40
      2 210.40
08/05/2025 08:05:31.865 1   210.90
      1 210.90
      1 210.90
08/05/2025 08:04:36.141 50   210.90
      50 210.90
      10 210.90
      40 210.90
08/05/2025 08:01:15.412 3   210.40
      3 210.40
      3 210.40
08/05/2025 08:00:53.214 10   210.90
      10 210.90
      10 210.90
08/05/2025 08:00:43.845 2   210.90
      2 210.90
      2 210.90
08/05/2025 08:00:33.262 2   210.90
      2 210.90
      2 210.90
08/05/2025 08:00:27.835 7   210.40
      7 210.40
      7 210.40
08/05/2025 08:00:09.107 1   210.90
      1 210.90
      1 210.90
08/05/2025 07:52:57.164 75   210.40
      20 210.40
      55 210.40
      75 210.40
08/05/2025 07:52:16.529 100   210.90
      100 210.90
      100 210.90
08/05/2025 07:50:35.532 100   210.90
      100 210.90
      100 210.90
08/05/2025 07:45:00.681 230   210.95
      230 210.95
      130 210.95
      100 210.95
08/05/2025 07:43:46.853 6   210.00
      6 210.00
      6 210.00
08/05/2025 07:43:22.578 30   210.95
      20 210.95
      10 210.95
      30 210.95
08/05/2025 07:41:19.986 100   211.00
      10 211.00
      25 211.00
      20 211.00
      100 211.00
      25 211.00
      20 211.00
08/05/2025 07:39:11.612 160   210.25
      160 210.25
      160 210.25
08/05/2025 07:39:02.090 100   210.25
      100 210.25
      100 210.25
08/05/2025 07:39:01.926 100   210.25
      100 210.25
      100 210.25
08/05/2025 07:38:44.712 140   210.25
      20 210.25
      20 210.25
      100 210.25
      140 210.25
08/05/2025 07:36:04.355 100   210.95
      100 210.95
      100 210.95
08/05/2025 07:35:51.567 100   210.95
      100 210.95
      100 210.95
08/05/2025 07:35:40.838 100   210.95
      100 210.95
      100 210.95
08/05/2025 07:30:17.799 250   210.45
      250 210.45
      250 210.45
08/05/2025 07:30:14.573 20   210.45
      20 210.45
      20 210.45
08/05/2025 07:30:14.292 195   210.45
      100 210.45
      10 210.45
      135 210.45
      93 210.45
      2 210.45
      50 210.45
08/05/2025 07:30:06.926 163   211.00
      5 211.00
      10 211.00
      10 211.00
      2 211.00
      25 211.00
      3 211.00
      5 211.00
      15 211.00
      100 211.00
      151 211.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)