Tradegate Exchange

thyssenkrupp AG

1091

921

9,466

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:48:41,263	1 000		9,466
			1 000	9,466
			1 000	9,466
14/05/2025	19:48:41,184	1 010		9,468
			10	9,468
			1 000	9,468
			1 010	9,468
14/05/2025	19:47:58,834	400		9,468
			350	9,468
			400	9,468
			50	9,468
14/05/2025	19:47:46,156	100		9,518
			100	9,518
			100	9,518
14/05/2025	19:44:40,285	100		9,518
			100	9,518
			50	9,518
			50	9,518
14/05/2025	19:43:01,470	1 300		9,452
			1 250	9,452
			50	9,452
			1 300	9,452
14/05/2025	19:42:11,541	30		9,452
			30	9,452
			30	9,452
14/05/2025	19:40:15,367	29		9,452
			29	9,452
			29	9,452
14/05/2025	19:38:28,116	1 510		9,452
			1 510	9,452
			1 010	9,452
			100	9,452
			200	9,452
			200	9,452
14/05/2025	19:36:36,657	35		9,46
			35	9,46
			35	9,46
14/05/2025	19:36:15,315	1		9,46
			1	9,46
			1	9,46
14/05/2025	19:35:20,931	5 000		9,48
			5 000	9,48
			5 000	9,48
14/05/2025	19:33:00,712	2 000		9,52
			1 000	9,52
			2 000	9,52
			1 000	9,52
14/05/2025	19:32:48,544	1 000		9,518
			1 000	9,518
			1 000	9,518
14/05/2025	19:29:41,186	263		9,49
			263	9,49
			263	9,49
14/05/2025	19:28:15,958	100		9,47
			100	9,47
			100	9,47
14/05/2025	19:27:59,047	9 126		9,48
			9 126	9,48
			9 126	9,48
14/05/2025	19:27:53,135	1 014		9,48
			1 014	9,48
			1 014	9,48
14/05/2025	19:27:32,388	2 100		9,48
			500	9,48
			200	9,48
			2 100	9,48
			100	9,48
			200	9,48
			1 100	9,48
14/05/2025	19:26:33,427	90		9,48
			90	9,48
			90	9,48
14/05/2025	19:19:59,131	2 000		9,45
			2 000	9,45
			1 800	9,45
			200	9,45
14/05/2025	19:17:39,198	200		9,456
			200	9,456
			200	9,456
14/05/2025	19:17:15,202	560		9,45
			560	9,45
			560	9,45
14/05/2025	19:16:38,062	6 000		9,45
			6 000	9,45
			6 000	9,45
14/05/2025	19:16:22,464	1 100		9,452
			1 100	9,452
			1 100	9,452
14/05/2025	19:16:20,406	500		9,452
			500	9,452
			500	9,452
14/05/2025	19:16:12,463	1 100		9,452
			1 100	9,452
			1 100	9,452
14/05/2025	19:15:42,460	1 100		9,452
			1 100	9,452
			1 100	9,452
14/05/2025	19:15:42,038	400		9,45
			200	9,45
			400	9,45
			200	9,45
14/05/2025	19:14:48,027	50		9,406
			50	9,406
			50	9,406
14/05/2025	19:14:47,820	200		9,44
			200	9,44
			200	9,44
14/05/2025	19:14:38,173	55		9,448
			55	9,448
			5	9,448
			50	9,448
14/05/2025	19:06:02,808	40		9,406
			40	9,406
			40	9,406
14/05/2025	19:05:40,309	400		9,42
			200	9,42
			400	9,42
			200	9,42
14/05/2025	19:05:26,404	101		9,406
			50	9,406
			51	9,406
			101	9,406
14/05/2025	18:58:16,278	30		9,458
			30	9,458
			30	9,458
14/05/2025	18:56:14,943	8		9,406
			8	9,406
			8	9,406
14/05/2025	18:54:33,945	83		9,42
			83	9,42
			83	9,42
14/05/2025	18:54:30,128	1		9,442
			1	9,442
			1	9,442
14/05/2025	18:45:27,714	100		9,458
			100	9,458
			100	9,458
14/05/2025	18:39:56,830	80		9,398
			80	9,398
			80	9,398
14/05/2025	18:37:54,618	11		9,374
			11	9,374
			11	9,374
14/05/2025	18:37:43,526	550		9,376
			470	9,376
			550	9,376
			80	9,376
14/05/2025	18:35:22,714	50		9,494
			50	9,494
			50	9,494
14/05/2025	18:33:46,404	2 790		9,41
			2 790	9,41
			2 790	9,41
14/05/2025	18:32:39,752	1 000		9,408
			1 000	9,408
			1 000	9,408
14/05/2025	18:32:03,196	1 000		9,408
			1 000	9,408
			950	9,408
			50	9,408
14/05/2025	18:29:57,063	10		9,408
			10	9,408
			10	9,408
14/05/2025	18:28:52,290	4		9,408
			4	9,408
			4	9,408
14/05/2025	18:28:25,088	11		9,408
			11	9,408
			11	9,408
14/05/2025	18:22:16,801	43		9,408
			3	9,408
			40	9,408
			43	9,408
14/05/2025	18:21:53,564	817		9,372
			817	9,372
			817	9,372
14/05/2025	18:17:19,346	90		9,376
			90	9,376
			50	9,376
			40	9,376
14/05/2025	18:16:45,343	500		9,388
			500	9,388
			500	9,388
14/05/2025	18:11:40,509	266		9,396
			266	9,396
			216	9,396
			50	9,396
14/05/2025	18:09:48,825	110		9,378
			110	9,378
			110	9,378
14/05/2025	18:08:53,499	200		9,38
			200	9,38
			150	9,38
			50	9,38
14/05/2025	18:07:09,561	10		9,378
			10	9,378
			10	9,378
14/05/2025	18:06:54,707	200		9,378
			200	9,378
			200	9,378
14/05/2025	18:06:21,729	1		9,396
			1	9,396
			1	9,396
14/05/2025	18:06:21,030	106		9,396
			106	9,396
			56	9,396
			50	9,396
14/05/2025	18:02:53,521	16		9,396
			16	9,396
			16	9,396
14/05/2025	18:02:29,468	220		9,374
			220	9,374
			50	9,374
			170	9,374
14/05/2025	18:02:16,521	532		9,396
			532	9,396
			532	9,396
14/05/2025	18:01:23,346	1 501		9,388
			1 501	9,388
			1 501	9,388
14/05/2025	18:00:08,049	1 100		9,386
			1 100	9,386
			1 100	9,386
14/05/2025	17:55:20,286	100		9,396
			100	9,396
			100	9,396
14/05/2025	17:52:59,601	50		9,396
			50	9,396
			50	9,396
14/05/2025	17:51:48,896	10		9,396
			10	9,396
			10	9,396
14/05/2025	17:50:24,688	300		9,378
			300	9,378
			300	9,378
14/05/2025	17:49:42,211	200		9,396
			50	9,396
			150	9,396
			200	9,396
14/05/2025	17:48:44,680	25		9,376
			25	9,376
			25	9,376
14/05/2025	17:48:40,804	518		9,376
			518	9,376
			518	9,376
14/05/2025	17:47:25,203	1 500		9,376
			1 050	9,376
			1 500	9,376
			50	9,376
			400	9,376
14/05/2025	17:46:23,825	100		9,396
			100	9,396
			100	9,396
14/05/2025	17:45:47,060	4		9,374
			4	9,374
			4	9,374
14/05/2025	17:45:38,875	6		9,396
			6	9,396
			6	9,396
14/05/2025	17:41:39,035	1 000		9,398
			1 000	9,398
			1 000	9,398
14/05/2025	17:41:38,774	710		9,378
			16	9,378
			694	9,378
			710	9,378
14/05/2025	17:40:30,646	1 000		9,398
			1 000	9,398
			1 000	9,398
14/05/2025	17:40:30,499	635		9,398
			635	9,398
			635	9,398
14/05/2025	17:40:07,232	603		9,398
			603	9,398
			603	9,398
14/05/2025	17:40:07,184	550		9,398
			550	9,398
			550	9,398
14/05/2025	17:39:42,741	300		9,398
			300	9,398
			300	9,398
14/05/2025	17:39:36,002	364		9,38
			150	9,38
			164	9,38
			214	9,38
			200	9,38
14/05/2025	17:35:13,968	1 200		9,358
			1 200	9,358
			1 200	9,358
14/05/2025	17:35:12,781	100		9,358
			100	9,358
			100	9,358
14/05/2025	17:35:02,709	300		9,358
			300	9,358
			300	9,358
14/05/2025	17:34:27,107	300		9,358
			300	9,358
			300	9,358
14/05/2025	17:32:47,961	17		9,358
			17	9,358
			17	9,358
14/05/2025	17:31:59,779	100		9,358
			100	9,358
			100	9,358
14/05/2025	17:30:24,937	355		9,31
			355	9,31
			355	9,31
14/05/2025	17:30:22,022	7 080		9,31
			365	9,31
			6 452	9,31
			7 080	9,31
			263	9,31
14/05/2025	17:29:46,641	1 000		9,358
			1 000	9,358
			1 000	9,358
14/05/2025	17:29:08,568	800		9,362
			800	9,362
			800	9,362
14/05/2025	17:29:03,035	1 200		9,362
			1 200	9,362
			1 200	9,362
14/05/2025	17:28:59,799	580		9,36
			580	9,36
			580	9,36
14/05/2025	17:28:59,037	1 500		9,36
			1 500	9,36
			1 500	9,36
14/05/2025	17:28:58,659	1 500		9,36
			1 500	9,36
			1 500	9,36
14/05/2025	17:28:58,343	2 340		9,36
			2 340	9,36
			1 500	9,36
			840	9,36
14/05/2025	17:28:44,726	1 200		9,36
			1 200	9,36
			1 200	9,36
14/05/2025	17:28:44,228	1 200		9,36
			1 200	9,36
			1 200	9,36
14/05/2025	17:28:27,176	1 200		9,36
			1 200	9,36
			1 200	9,36
14/05/2025	17:28:23,656	1 500		9,36
			1 500	9,36
			1 500	9,36
14/05/2025	17:27:41,394	100		9,36
			100	9,36
			100	9,36
14/05/2025	17:26:55,049	1		9,368
			1	9,368
			1	9,368
14/05/2025	17:25:55,242	300		9,346
			300	9,346
			300	9,346
14/05/2025	17:24:36,982	42		9,342
			42	9,342
			42	9,342
14/05/2025	17:24:25,727	600		9,34
			600	9,34
			600	9,34
14/05/2025	17:24:10,899	7		9,342
			7	9,342
			7	9,342
14/05/2025	17:23:00,078	1 200		9,328
			1 200	9,328
			1 200	9,328
14/05/2025	17:21:19,088	50		9,33
			50	9,33
			50	9,33
14/05/2025	17:20:33,581	1 000		9,324
			1 000	9,324
			1 000	9,324
14/05/2025	17:19:45,058	200		9,328
			200	9,328
			200	9,328
14/05/2025	17:19:43,815	1 500		9,328
			1 500	9,328
			1 500	9,328
14/05/2025	17:19:41,265	1		9,324
			1	9,324
			1	9,324
14/05/2025	17:19:36,356	2		9,326
			2	9,326
			2	9,326
14/05/2025	17:19:35,836	1 500		9,326
			1 498	9,326
			2	9,326
			1 500	9,326
14/05/2025	17:19:23,360	1 800		9,326
			1 800	9,326
			1 800	9,326
14/05/2025	17:19:13,153	1 500		9,32
			1 500	9,32
			1 500	9,32
14/05/2025	17:19:08,578	212		9,322
			212	9,322
			212	9,322
14/05/2025	17:18:34,168	280		9,32
			280	9,32
			280	9,32
14/05/2025	17:18:14,707	8 500		9,32
			8 500	9,32
			8 500	9,32
14/05/2025	17:18:13,125	1 500		9,322
			1 500	9,322
			1 500	9,322
14/05/2025	17:17:45,373	750		9,322
			750	9,322
			750	9,322
14/05/2025	17:17:41,154	389		9,322
			389	9,322
			389	9,322
14/05/2025	17:17:34,125	200		9,322
			200	9,322
			200	9,322
14/05/2025	17:17:28,462	2 000		9,326
			2 000	9,326
			2 000	9,326
14/05/2025	17:17:27,096	1		9,322
			1	9,322
			1	9,322
14/05/2025	17:16:58,711	2		9,322
			2	9,322
			2	9,322
14/05/2025	17:14:37,582	725		9,33
			725	9,33
			725	9,33
14/05/2025	17:14:28,863	600		9,33
			600	9,33
			600	9,33
14/05/2025	17:14:04,369	12		9,328
			12	9,328
			12	9,328
14/05/2025	17:12:19,378	60		9,33
			60	9,33
			60	9,33
14/05/2025	17:12:12,020	50		9,33
			50	9,33
			50	9,33
14/05/2025	17:11:50,182	50		9,326
			50	9,326
			50	9,326
14/05/2025	17:11:39,230	1 000		9,326
			1 000	9,326
			1 000	9,326
14/05/2025	17:10:50,960	50		9,33
			50	9,33
			50	9,33
14/05/2025	17:10:47,730	500		9,334
			500	9,334
			500	9,334
14/05/2025	17:10:17,907	390		9,35
			140	9,35
			390	9,35
			250	9,35
14/05/2025	17:09:57,992	1 000		9,368
			1 000	9,368
			1 000	9,368
14/05/2025	17:09:10,943	100		9,368
			100	9,368
			100	9,368
14/05/2025	17:09:10,618	50		9,372
			50	9,372
			50	9,372
14/05/2025	17:08:31,891	100		9,36
			100	9,36
			100	9,36
14/05/2025	17:07:41,443	1 500		9,364
			1 500	9,364
			1 500	9,364
14/05/2025	17:06:55,555	211		9,364
			211	9,364
			211	9,364
14/05/2025	17:04:33,147	107		9,374
			107	9,374
			107	9,374
14/05/2025	17:01:57,684	100		9,36
			100	9,36
			100	9,36
14/05/2025	17:01:10,242	500		9,362
			500	9,362
			500	9,362
14/05/2025	17:00:24,147	650		9,362
			650	9,362
			650	9,362
14/05/2025	17:00:07,006	500		9,366
			500	9,366
			500	9,366
14/05/2025	16:59:57,735	300		9,362
			300	9,362
			300	9,362
14/05/2025	16:59:52,890	1 200		9,362
			1 200	9,362
			1 200	9,362
14/05/2025	16:59:38,721	10		9,366
			10	9,366
			10	9,366
14/05/2025	16:55:49,077	40		9,396
			40	9,396
			40	9,396
14/05/2025	16:54:02,969	7		9,39
			7	9,39
			7	9,39
14/05/2025	16:53:28,494	31		9,39
			31	9,39
			31	9,39
14/05/2025	16:51:37,486	110		9,388
			110	9,388
			110	9,388
14/05/2025	16:51:31,415	1		9,388
			1	9,388
			1	9,388
14/05/2025	16:51:01,334	20		9,388
			20	9,388
			20	9,388
14/05/2025	16:50:49,639	1		9,388
			1	9,388
			1	9,388
14/05/2025	16:50:45,080	2		9,388
			2	9,388
			2	9,388
14/05/2025	16:49:46,543	101		9,402
			101	9,402
			101	9,402
14/05/2025	16:48:40,413	1		9,40
			1	9,40
			1	9,40
14/05/2025	16:48:38,304	5		9,404
			5	9,404
			5	9,404
14/05/2025	16:48:23,619	23		9,396
			23	9,396
			23	9,396
14/05/2025	16:48:06,246	1		9,408
			1	9,408
			1	9,408
14/05/2025	16:46:06,977	14		9,412
			14	9,412
			14	9,412
14/05/2025	16:46:04,529	1 063		9,414
			1 063	9,414
			1 063	9,414
14/05/2025	16:44:36,944	1 009		9,408
			1 009	9,408
			1 009	9,408
14/05/2025	16:44:09,975	500		9,408
			500	9,408
			500	9,408
14/05/2025	16:44:08,553	1 250		9,406
			1 250	9,406
			1 242	9,406
			8	9,406
14/05/2025	16:43:09,822	3		9,406
			3	9,406
			3	9,406
14/05/2025	16:43:03,585	2		9,41
			2	9,41
			2	9,41
14/05/2025	16:42:17,198	155		9,41
			155	9,41
			155	9,41
14/05/2025	16:41:07,227	152		9,41
			152	9,41
			152	9,41
14/05/2025	16:39:19,837	1 000		9,408
			1 000	9,408
			1 000	9,408
14/05/2025	16:39:10,276	60		9,408
			60	9,408
			60	9,408
14/05/2025	16:37:23,312	27		9,41
			27	9,41
			27	9,41
14/05/2025	16:36:39,244	64		9,394
			64	9,394
			64	9,394
14/05/2025	16:36:07,497	107		9,386
			107	9,386
			107	9,386
14/05/2025	16:35:06,967	1 000		9,392
			1 000	9,392
			1 000	9,392
14/05/2025	16:33:57,508	170		9,374
			170	9,374
			170	9,374
14/05/2025	16:33:43,112	1 200		9,394
			1 200	9,394
			1 200	9,394
14/05/2025	16:33:37,507	5		9,394
			5	9,394
			5	9,394
14/05/2025	16:32:08,536	20		9,36
			20	9,36
			20	9,36
14/05/2025	16:30:45,779	43		9,366
			43	9,366
			43	9,366
14/05/2025	16:30:32,565	300		9,36
			300	9,36
			300	9,36
14/05/2025	16:30:16,574	200		9,356
			200	9,356
			200	9,356
14/05/2025	16:30:09,228	700		9,348
			700	9,348
			700	9,348
14/05/2025	16:30:03,711	2 300		9,348
			2 300	9,348
			1 800	9,348
			500	9,348
14/05/2025	16:29:36,159	14		9,352
			14	9,352
			14	9,352
14/05/2025	16:28:47,748	6		9,35
			6	9,35
			6	9,35
14/05/2025	16:28:43,624	22		9,354
			22	9,354
			22	9,354
14/05/2025	16:28:06,211	300		9,356
			300	9,356
			300	9,356
14/05/2025	16:28:03,906	1 200		9,354
			1 200	9,354
			1 200	9,354
14/05/2025	16:27:50,088	700		9,352
			700	9,352
			700	9,352
14/05/2025	16:27:18,016	12		9,346
			12	9,346
			12	9,346
14/05/2025	16:26:23,885	1 200		9,334
			1 200	9,334
			1 200	9,334
14/05/2025	16:26:19,433	20		9,334
			20	9,334
			20	9,334
14/05/2025	16:25:55,770	50		9,33
			50	9,33
			50	9,33
14/05/2025	16:24:34,613	500		9,316
			500	9,316
			500	9,316
14/05/2025	16:23:56,539	800		9,33
			800	9,33
			800	9,33
14/05/2025	16:23:46,174	1 200		9,33
			1 200	9,33
			1 200	9,33
14/05/2025	16:22:46,579	24		9,332
			24	9,332
			24	9,332
14/05/2025	16:22:26,073	1 100		9,33
			1 100	9,33
			1 100	9,33
14/05/2025	16:22:21,939	200		9,326
			200	9,326
			200	9,326
14/05/2025	16:22:20,783	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:08,373	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:07,871	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:22:04,261	1 200		9,326
			1 200	9,326
			1 200	9,326
14/05/2025	16:21:38,538	60		9,322
			60	9,322
			60	9,322
14/05/2025	16:21:34,117	1		9,32
			1	9,32
			1	9,32
14/05/2025	16:20:59,543	200		9,322
			200	9,322
			200	9,322
14/05/2025	16:20:57,208	1 200		9,324
			1 193	9,324
			7	9,324
			1 200	9,324
14/05/2025	16:20:54,722	20		9,33
			20	9,33
			20	9,33
14/05/2025	16:20:41,374	100		9,332
			100	9,332
			100	9,332
14/05/2025	16:20:07,492	800		9,33
			800	9,33
			800	9,33
14/05/2025	16:20:03,525	1 200		9,33
			1 200	9,33
			1 200	9,33
14/05/2025	16:19:02,502	142		9,354
			135	9,354
			7	9,354
			142	9,354
14/05/2025	16:18:46,726	160		9,35
			160	9,35
			160	9,35
14/05/2025	16:18:22,302	1 200		9,36
			1 200	9,36
			1 200	9,36
14/05/2025	16:17:59,341	750		9,34
			750	9,34
			750	9,34
14/05/2025	16:17:59,271	107		9,35
			107	9,35
			107	9,35
14/05/2025	16:17:28,485	8		9,362
			8	9,362
			8	9,362
14/05/2025	16:16:47,767	1 160		9,372
			1 160	9,372
			1 160	9,372
14/05/2025	16:15:39,290	95		9,38
			95	9,38
			95	9,38
14/05/2025	16:15:11,824	266		9,384
			266	9,384
			266	9,384
14/05/2025	16:15:06,567	8		9,382
			8	9,382
			8	9,382
14/05/2025	16:14:24,639	118		9,396
			118	9,396
			118	9,396
14/05/2025	16:13:07,221	300		9,404
			300	9,404
			300	9,404
14/05/2025	16:10:56,534	119		9,41
			119	9,41
			119	9,41
14/05/2025	16:09:33,347	760		9,37
			760	9,37
			760	9,37
14/05/2025	16:09:24,921	2 100		9,37
			2 100	9,37
			2 090	9,37
			10	9,37
14/05/2025	16:09:07,588	1 200		9,388
			1 200	9,388
			1 200	9,388
14/05/2025	16:08:46,730	300		9,388
			300	9,388
			300	9,388
14/05/2025	16:07:31,390	100		9,368
			100	9,368
			100	9,368
14/05/2025	16:05:18,749	80		9,404
			80	9,404
			80	9,404
14/05/2025	16:04:23,570	800		9,396
			800	9,396
			800	9,396
14/05/2025	16:04:14,077	400		9,40
			400	9,40
			400	9,40
14/05/2025	16:04:07,727	300		9,398
			300	9,398
			300	9,398
14/05/2025	16:03:58,223	1 200		9,392
			1 200	9,392
			1 200	9,392
14/05/2025	16:03:46,734	800		9,392
			800	9,392
			800	9,392
14/05/2025	16:03:41,453	1 200		9,374
			1 200	9,374
			1 200	9,374
14/05/2025	16:02:44,270	12		9,376
			12	9,376
			12	9,376
14/05/2025	16:01:31,877	500		9,388
			500	9,388
			500	9,388
14/05/2025	16:00:57,375	100		9,374
			100	9,374
			100	9,374
14/05/2025	16:00:27,917	100		9,362
			100	9,362
			100	9,362
14/05/2025	16:00:08,671	900		9,35
			900	9,35
			900	9,35
14/05/2025	15:59:45,033	100		9,35
			100	9,35
			100	9,35
14/05/2025	15:59:03,286	1 000		9,342
			1 000	9,342
			1 000	9,342
14/05/2025	15:59:00,581	200		9,332
			200	9,332
			200	9,332
14/05/2025	15:58:27,861	600		9,338
			600	9,338
			600	9,338
14/05/2025	15:57:59,383	100		9,344
			100	9,344
			100	9,344
14/05/2025	15:57:28,702	1 038		9,332
			538	9,332
			1 038	9,332
			500	9,332
14/05/2025	15:57:28,526	2 000		9,35
			100	9,35
			925	9,35
			75	9,35
			750	9,35
			1 000	9,35
			1 000	9,35
			150	9,35
14/05/2025	15:57:13,792	1 155		9,35
			1 155	9,35
			500	9,35
			530	9,35
			125	9,35
14/05/2025	15:56:51,259	342		9,352
			342	9,352
			342	9,352
14/05/2025	15:56:16,674	100		9,36
			100	9,36
			100	9,36
14/05/2025	15:56:05,337	300		9,356
			300	9,356
			300	9,356
14/05/2025	15:55:52,460	600		9,364
			600	9,364
			600	9,364
14/05/2025	15:55:39,149	1 305		9,362
			800	9,362
			55	9,362
			505	9,362
			1 250	9,362
14/05/2025	15:54:43,650	1 200		9,366
			1 200	9,366
			1 200	9,366
14/05/2025	15:54:08,295	300		9,364
			300	9,364
			300	9,364
14/05/2025	15:53:51,019	250		9,384
			250	9,384
			250	9,384
14/05/2025	15:52:47,010	7		9,388
			7	9,388
			7	9,388
14/05/2025	15:51:03,634	100		9,388
			100	9,388
			100	9,388
14/05/2025	15:50:59,699	100		9,388
			100	9,388
			100	9,388
14/05/2025	15:50:57,280	21		9,388
			21	9,388
			21	9,388
14/05/2025	15:50:54,555	250		9,388
			250	9,388
			250	9,388
14/05/2025	15:50:36,420	500		9,388
			500	9,388
			500	9,388
14/05/2025	15:50:32,156	20		9,384
			20	9,384
			20	9,384
14/05/2025	15:50:15,616	40		9,382
			40	9,382
			40	9,382
14/05/2025	15:50:00,379	500		9,384
			500	9,384
			500	9,384
14/05/2025	15:49:26,247	6		9,366
			6	9,366
			6	9,366
14/05/2025	15:48:58,778	31		9,374
			31	9,374
			31	9,374
14/05/2025	15:48:41,350	750		9,37
			750	9,37
			750	9,37
14/05/2025	15:48:06,132	25		9,364
			25	9,364
			20	9,364
			5	9,364
14/05/2025	15:47:44,732	1 100		9,37
			1 100	9,37
			1 100	9,37
14/05/2025	15:46:41,881	247		9,384
			247	9,384
			247	9,384
14/05/2025	15:45:52,985	1 000		9,378
			1 000	9,378
			1 000	9,378
14/05/2025	15:45:36,264	1 200		9,382
			1 200	9,382
			1 200	9,382
14/05/2025	15:44:05,417	11		9,398
			11	9,398
			11	9,398
14/05/2025	15:43:34,206	270		9,39
			270	9,39
			270	9,39
14/05/2025	15:43:21,534	101		9,388
			101	9,388
			101	9,388
14/05/2025	15:41:51,021	450		9,378
			450	9,378
			450	9,378
14/05/2025	15:41:26,297	1 150		9,374
			1 000	9,374
			150	9,374
			1 150	9,374
14/05/2025	15:41:26,179	1 010		9,38
			1 000	9,38
			1 010	9,38
			10	9,38
14/05/2025	15:40:22,912	990		9,40
			990	9,40
			990	9,40
14/05/2025	15:39:52,492	128		9,396
			128	9,396
			128	9,396
14/05/2025	15:39:11,673	8 000		9,41
			8 000	9,41
			8 000	9,41
14/05/2025	15:38:57,566	1 200		9,404
			1 200	9,404
			1 200	9,404
14/05/2025	15:38:38,706	11		9,402
			11	9,402
			11	9,402
14/05/2025	15:38:27,371	150		9,40
			150	9,40
			150	9,40
14/05/2025	15:38:10,980	34		9,40
			34	9,40
			34	9,40
14/05/2025	15:37:09,048	1		9,418
			1	9,418
			1	9,418
14/05/2025	15:35:19,339	225		9,434
			225	9,434
			225	9,434
14/05/2025	15:35:05,622	350		9,44
			350	9,44
			350	9,44
14/05/2025	15:34:41,598	208		9,422
			208	9,422
			208	9,422
14/05/2025	15:33:11,998	450		9,42
			450	9,42
			450	9,42
14/05/2025	15:32:37,017	21		9,424
			21	9,424
			21	9,424
14/05/2025	15:31:12,499	1 100		9,418
			1 100	9,418
			1 100	9,418
14/05/2025	15:30:47,491	1 000		9,436
			1 000	9,436
			1 000	9,436
14/05/2025	15:30:39,054	1 000		9,434
			1 000	9,434
			1 000	9,434
14/05/2025	15:30:24,216	175		9,43
			175	9,43
			175	9,43
14/05/2025	15:29:51,644	1 000		9,426
			1 000	9,426
			1 000	9,426
14/05/2025	15:28:42,469	300		9,428
			300	9,428
			300	9,428
14/05/2025	15:28:39,544	70		9,426
			70	9,426
			70	9,426
14/05/2025	15:26:12,603	175		9,43
			175	9,43
			175	9,43
14/05/2025	15:25:31,329	300		9,436
			300	9,436
			300	9,436
14/05/2025	15:25:26,560	1 200		9,432
			1 200	9,432
			1 200	9,432
14/05/2025	15:24:26,874	1		9,418
			1	9,418
			1	9,418
14/05/2025	15:23:49,332	1		9,406
			1	9,406
			1	9,406
14/05/2025	15:22:48,943	300		9,40
			300	9,40
			300	9,40
14/05/2025	15:22:40,296	446		9,39
			7	9,39
			439	9,39
			446	9,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,56 / Vente: 120,60
Volume: 881 505
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:56:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)