Tradegate Exchange

HENSOLDT AG

2028

1443

91,75

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:57:19,059	100		91,75
			100	91,75
			100	91,75
01/08/2025	21:56:44,036	11		91,75
			11	91,75
			11	91,75
01/08/2025	21:56:03,665	4		91,75
			4	91,75
			4	91,75
01/08/2025	21:55:34,630	4		91,75
			4	91,75
			4	91,75
01/08/2025	21:54:17,282	50		91,75
			50	91,75
			50	91,75
01/08/2025	21:50:50,656	10		91,75
			10	91,75
			10	91,75
01/08/2025	21:50:32,716	1 077		91,55
			1 077	91,55
			903	91,55
			174	91,55
01/08/2025	21:50:23,942	150		91,60
			150	91,60
			150	91,60
01/08/2025	21:50:23,496	4		91,65
			4	91,65
			4	91,65
01/08/2025	21:49:25,183	110		91,75
			110	91,75
			110	91,75
01/08/2025	21:45:50,086	32		91,75
			32	91,75
			32	91,75
01/08/2025	21:45:20,064	3		91,75
			3	91,75
			3	91,75
01/08/2025	21:44:53,017	10		91,75
			10	91,75
			10	91,75
01/08/2025	21:44:12,876	24		91,75
			24	91,75
			24	91,75
01/08/2025	21:44:08,688	36		91,75
			36	91,75
			36	91,75
01/08/2025	21:43:42,723	5		91,75
			5	91,75
			5	91,75
01/08/2025	21:31:44,564	20		91,75
			20	91,75
			20	91,75
01/08/2025	21:26:16,375	101		91,75
			101	91,75
			101	91,75
01/08/2025	21:24:44,769	10		91,40
			10	91,40
			10	91,40
01/08/2025	21:19:46,966	102		91,75
			102	91,75
			82	91,75
			20	91,75
01/08/2025	21:19:29,462	2		91,55
			2	91,55
			2	91,55
01/08/2025	21:18:49,515	10		91,55
			10	91,55
			10	91,55
01/08/2025	21:13:42,177	4		91,75
			4	91,75
			4	91,75
01/08/2025	21:10:18,862	3		91,75
			3	91,75
			3	91,75
01/08/2025	21:07:16,897	9		91,75
			9	91,75
			9	91,75
01/08/2025	21:06:56,164	2		91,75
			2	91,75
			2	91,75
01/08/2025	21:05:59,100	150		91,75
			150	91,75
			150	91,75
01/08/2025	21:03:49,957	106		91,75
			106	91,75
			106	91,75
01/08/2025	20:59:27,527	100		91,75
			100	91,75
			100	91,75
01/08/2025	20:59:02,471	10		91,75
			10	91,75
			10	91,75
01/08/2025	20:57:59,764	20		91,70
			20	91,70
			20	91,70
01/08/2025	20:57:16,490	53		91,75
			53	91,75
			53	91,75
01/08/2025	20:55:52,917	140		91,75
			140	91,75
			140	91,75
01/08/2025	20:54:35,316	150		91,75
			150	91,75
			150	91,75
01/08/2025	20:54:19,791	150		91,75
			150	91,75
			150	91,75
01/08/2025	20:53:49,493	50		91,70
			50	91,70
			50	91,70
01/08/2025	20:49:50,482	5		91,75
			5	91,75
			5	91,75
01/08/2025	20:41:04,476	25		91,75
			25	91,75
			25	91,75
01/08/2025	20:40:21,923	2		91,75
			2	91,75
			2	91,75
01/08/2025	20:35:13,009	901		91,60
			901	91,60
			901	91,60
01/08/2025	20:35:06,725	1 824		91,60
			1 824	91,60
			1 824	91,60
01/08/2025	20:35:06,318	50		91,60
			50	91,60
			50	91,60
01/08/2025	20:34:31,369	100		91,90
			100	91,90
			100	91,90
01/08/2025	20:34:12,484	30		91,50
			30	91,50
			10	91,50
			20	91,50
01/08/2025	20:27:29,333	1		91,90
			1	91,90
			1	91,90
01/08/2025	20:20:25,211	141		91,90
			141	91,90
			141	91,90
01/08/2025	20:19:59,438	149		91,65
			149	91,65
			20	91,65
			87	91,65
			42	91,65
01/08/2025	20:19:30,243	150		91,90
			150	91,90
			150	91,90
01/08/2025	20:19:22,548	150		91,85
			150	91,85
			150	91,85
01/08/2025	20:13:53,438	60		91,85
			60	91,85
			60	91,85
01/08/2025	20:11:00,531	25		91,90
			25	91,90
			25	91,90
01/08/2025	20:10:15,451	50		91,80
			50	91,80
			50	91,80
01/08/2025	20:09:15,066	157		91,90
			157	91,90
			157	91,90
01/08/2025	20:09:03,670	225		91,95
			225	91,95
			150	91,95
			50	91,95
			25	91,95
01/08/2025	20:08:51,277	30		91,95
			30	91,95
			30	91,95
01/08/2025	20:08:09,290	215		92,25
			215	92,25
			100	92,25
			20	92,25
			95	92,25
01/08/2025	20:07:49,797	6		91,90
			6	91,90
			6	91,90
01/08/2025	20:06:20,515	50		92,25
			50	92,25
			50	92,25
01/08/2025	20:05:16,850	32		92,10
			32	92,10
			32	92,10
01/08/2025	20:04:08,038	150		92,10
			150	92,10
			150	92,10
01/08/2025	20:03:23,990	100		92,10
			100	92,10
			20	92,10
			56	92,10
			24	92,10
01/08/2025	20:01:21,959	24		91,70
			24	91,70
			24	91,70
01/08/2025	20:01:05,627	50		91,70
			50	91,70
			50	91,70
01/08/2025	20:00:32,105	2		92,10
			2	92,10
			2	92,10
01/08/2025	19:58:26,971	20		91,40
			20	91,40
			20	91,40
01/08/2025	19:57:15,423	1 379		91,60
			1 379	91,60
			1 379	91,60
01/08/2025	19:57:09,327	46		91,60
			46	91,60
			46	91,60
01/08/2025	19:56:37,325	99		91,60
			25	91,60
			74	91,60
			99	91,60
01/08/2025	19:51:02,647	4		91,60
			4	91,60
			4	91,60
01/08/2025	19:50:32,206	100		91,60
			100	91,60
			100	91,60
01/08/2025	19:50:22,183	30		91,35
			25	91,35
			5	91,35
			30	91,35
01/08/2025	19:50:05,201	2 250		91,60
			150	91,60
			100	91,60
			2 250	91,60
			2 000	91,60
01/08/2025	19:49:18,812	150		91,55
			150	91,55
			150	91,55
01/08/2025	19:49:12,543	150		91,55
			150	91,55
			150	91,55
01/08/2025	19:48:55,627	150		91,55
			150	91,55
			150	91,55
01/08/2025	19:46:05,119	20		91,55
			20	91,55
			20	91,55
01/08/2025	19:45:58,911	9		91,25
			9	91,25
			9	91,25
01/08/2025	19:44:28,913	150		91,55
			150	91,55
			150	91,55
01/08/2025	19:44:05,740	100		91,55
			100	91,55
			100	91,55
01/08/2025	19:42:54,371	150		91,55
			150	91,55
			150	91,55
01/08/2025	19:42:50,464	100		91,55
			100	91,55
			100	91,55
01/08/2025	19:42:46,880	20		91,55
			20	91,55
			20	91,55
01/08/2025	19:39:32,913	98		91,55
			25	91,55
			73	91,55
			98	91,55
01/08/2025	19:31:50,061	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:27:38,780	3		91,25
			3	91,25
			3	91,25
01/08/2025	19:27:08,185	1		91,55
			1	91,55
			1	91,55
01/08/2025	19:25:56,564	50		91,55
			50	91,55
			50	91,55
01/08/2025	19:25:33,196	200		91,55
			200	91,55
			50	91,55
			150	91,55
01/08/2025	19:25:20,983	2		91,25
			2	91,25
			2	91,25
01/08/2025	19:25:20,968	298		91,50
			298	91,50
			183	91,50
			15	91,50
			100	91,50
01/08/2025	19:25:20,261	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:24:40,764	14		91,50
			14	91,50
			14	91,50
01/08/2025	19:23:10,444	100		91,55
			100	91,55
			100	91,55
01/08/2025	19:22:10,844	2		91,55
			2	91,55
			2	91,55
01/08/2025	19:20:28,980	70		91,55
			70	91,55
			70	91,55
01/08/2025	19:20:12,099	5		91,55
			5	91,55
			5	91,55
01/08/2025	19:17:56,902	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:17:50,662	50		91,55
			50	91,55
			50	91,55
01/08/2025	19:17:35,422	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:15:41,770	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:15:12,909	1		91,55
			1	91,55
			1	91,55
01/08/2025	19:13:38,109	3		91,50
			3	91,50
			3	91,50
01/08/2025	19:13:28,544	1		91,55
			1	91,55
			1	91,55
01/08/2025	19:10:09,492	2		91,50
			2	91,50
			2	91,50
01/08/2025	19:08:19,672	10		91,55
			10	91,55
			10	91,55
01/08/2025	19:07:53,091	25		91,55
			25	91,55
			25	91,55
01/08/2025	19:03:45,436	55		91,55
			55	91,55
			55	91,55
01/08/2025	18:50:23,769	8		91,55
			8	91,55
			8	91,55
01/08/2025	18:48:51,068	10		91,55
			10	91,55
			10	91,55
01/08/2025	18:48:41,429	12		91,55
			12	91,55
			12	91,55
01/08/2025	18:47:33,983	70		91,55
			70	91,55
			70	91,55
01/08/2025	18:47:27,139	50		91,45
			50	91,45
			50	91,45
01/08/2025	18:44:21,295	6		91,60
			6	91,60
			6	91,60
01/08/2025	18:43:51,990	87		91,60
			87	91,60
			87	91,60
01/08/2025	18:39:05,580	54		91,65
			54	91,65
			54	91,65
01/08/2025	18:37:08,868	455		91,60
			455	91,60
			455	91,60
01/08/2025	18:36:54,284	200		91,60
			50	91,60
			200	91,60
			150	91,60
01/08/2025	18:36:38,459	10		91,60
			10	91,60
			10	91,60
01/08/2025	18:35:49,429	50		91,60
			50	91,60
			50	91,60
01/08/2025	18:28:23,280	98		91,60
			98	91,60
			98	91,60
01/08/2025	18:27:07,868	30		91,60
			30	91,60
			30	91,60
01/08/2025	18:26:50,342	10		91,60
			10	91,60
			10	91,60
01/08/2025	18:24:48,562	75		91,35
			1	91,35
			75	91,35
			20	91,35
			29	91,35
			25	91,35
01/08/2025	18:24:20,608	5		91,60
			5	91,60
			5	91,60
01/08/2025	18:23:17,284	45		91,60
			45	91,60
			45	91,60
01/08/2025	18:22:55,341	3		91,60
			3	91,60
			3	91,60
01/08/2025	18:22:23,024	109		91,60
			109	91,60
			109	91,60
01/08/2025	18:20:30,418	150		91,60
			150	91,60
			150	91,60
01/08/2025	18:20:06,117	1		91,60
			1	91,60
			1	91,60
01/08/2025	18:17:47,093	10		91,55
			10	91,55
			10	91,55
01/08/2025	18:15:45,902	20		91,60
			20	91,60
			20	91,60
01/08/2025	18:07:48,984	100		91,60
			100	91,60
			100	91,60
01/08/2025	18:05:58,094	50		91,55
			50	91,55
			50	91,55
01/08/2025	18:05:00,341	1		91,60
			1	91,60
			1	91,60
01/08/2025	18:04:32,328	910		91,60
			910	91,60
			910	91,60
01/08/2025	18:04:16,093	100		91,60
			100	91,60
			100	91,60
01/08/2025	18:03:04,533	27		91,60
			27	91,60
			27	91,60
01/08/2025	18:02:31,707	5		91,60
			5	91,60
			5	91,60
01/08/2025	18:01:34,862	11		91,60
			11	91,60
			11	91,60
01/08/2025	18:01:27,123	1 000		91,60
			1 000	91,60
			1 000	91,60
01/08/2025	18:01:23,518	11		91,60
			11	91,60
			11	91,60
01/08/2025	18:01:23,184	20		91,60
			20	91,60
			20	91,60
01/08/2025	18:00:45,658	30		91,60
			30	91,60
			30	91,60
01/08/2025	17:58:47,933	425		91,60
			425	91,60
			425	91,60
01/08/2025	17:58:47,773	24		91,60
			24	91,60
			24	91,60
01/08/2025	17:58:36,538	130		91,55
			130	91,55
			130	91,55
01/08/2025	17:57:49,659	57		91,60
			57	91,60
			57	91,60
01/08/2025	17:57:46,272	100		91,60
			100	91,60
			100	91,60
01/08/2025	17:57:31,609	50		91,60
			50	91,60
			50	91,60
01/08/2025	17:57:31,337	30		91,60
			30	91,60
			30	91,60
01/08/2025	17:56:25,740	200		91,60
			50	91,60
			200	91,60
			150	91,60
01/08/2025	17:55:20,585	5		91,70
			5	91,70
			5	91,70
01/08/2025	17:55:12,905	60		91,70
			60	91,70
			60	91,70
01/08/2025	17:55:03,833	40		91,70
			40	91,70
			40	91,70
01/08/2025	17:51:04,644	1		91,70
			1	91,70
			1	91,70
01/08/2025	17:50:54,386	1		91,70
			1	91,70
			1	91,70
01/08/2025	17:50:46,419	20		91,70
			20	91,70
			20	91,70
01/08/2025	17:50:37,872	50		91,70
			50	91,70
			50	91,70
01/08/2025	17:50:13,538	1		91,55
			1	91,55
			1	91,55
01/08/2025	17:50:10,855	15		91,70
			15	91,70
			15	91,70
01/08/2025	17:50:04,301	150		91,70
			150	91,70
			150	91,70
01/08/2025	17:50:01,967	100		91,70
			100	91,70
			100	91,70
01/08/2025	17:50:00,893	20		91,70
			20	91,70
			20	91,70
01/08/2025	17:48:54,148	10		91,70
			10	91,70
			10	91,70
01/08/2025	17:47:52,620	16		91,55
			16	91,55
			16	91,55
01/08/2025	17:42:22,526	60		91,70
			60	91,70
			60	91,70
01/08/2025	17:42:11,422	13		91,55
			13	91,55
			13	91,55
01/08/2025	17:41:34,189	1		91,55
			1	91,55
			1	91,55
01/08/2025	17:40:07,231	50		92,15
			20	92,15
			50	92,15
			30	92,15
01/08/2025	17:38:45,378	10		91,60
			10	91,60
			10	91,60
01/08/2025	17:34:35,649	128		91,95
			5	91,95
			123	91,95
			10	91,95
			1	91,95
			117	91,95
01/08/2025	17:29:20,493	150		91,45
			150	91,45
			150	91,45
01/08/2025	17:28:53,339	30		91,55
			30	91,55
			30	91,55
01/08/2025	17:28:38,774	150		91,50
			150	91,50
			150	91,50
01/08/2025	17:28:14,871	70		91,55
			70	91,55
			70	91,55
01/08/2025	17:25:36,863	1		91,55
			1	91,55
			1	91,55
01/08/2025	17:25:31,204	20		91,55
			20	91,55
			20	91,55
01/08/2025	17:24:22,840	115		91,50
			115	91,50
			65	91,50
			50	91,50
01/08/2025	17:23:12,606	1		91,60
			1	91,60
			1	91,60
01/08/2025	17:23:02,828	40		91,60
			40	91,60
			40	91,60
01/08/2025	17:22:02,976	3		91,55
			3	91,55
			3	91,55
01/08/2025	17:18:58,138	2		91,65
			2	91,65
			2	91,65
01/08/2025	17:18:19,734	4		91,65
			4	91,65
			4	91,65
01/08/2025	17:18:16,979	5		91,65
			5	91,65
			5	91,65
01/08/2025	17:18:02,963	1		91,75
			1	91,75
			1	91,75
01/08/2025	17:17:32,676	1		91,65
			1	91,65
			1	91,65
01/08/2025	17:17:04,671	5		91,75
			5	91,75
			5	91,75
01/08/2025	17:16:14,540	150		91,85
			150	91,85
			150	91,85
01/08/2025	17:16:12,782	50		91,90
			50	91,90
			50	91,90
01/08/2025	17:16:12,505	150		91,90
			150	91,90
			150	91,90
01/08/2025	17:16:12,001	150		91,90
			150	91,90
			150	91,90
01/08/2025	17:15:37,869	150		91,80
			150	91,80
			150	91,80
01/08/2025	17:15:14,495	16		91,65
			16	91,65
			16	91,65
01/08/2025	17:14:20,406	25		91,75
			25	91,75
			25	91,75
01/08/2025	17:13:52,040	15		91,75
			15	91,75
			15	91,75
01/08/2025	17:13:03,511	50		91,80
			50	91,80
			50	91,80
01/08/2025	17:12:25,565	100		91,90
			100	91,90
			100	91,90
01/08/2025	17:09:47,631	91		91,95
			91	91,95
			91	91,95
01/08/2025	17:08:43,259	67		91,85
			67	91,85
			67	91,85
01/08/2025	17:08:11,358	150		91,85
			150	91,85
			150	91,85
01/08/2025	17:05:07,218	1		91,60
			1	91,60
			1	91,60
01/08/2025	17:04:53,729	70		91,55
			70	91,55
			70	91,55
01/08/2025	17:04:37,474	11		91,55
			11	91,55
			11	91,55
01/08/2025	17:02:47,399	150		91,50
			150	91,50
			150	91,50
01/08/2025	17:01:05,659	50		91,75
			50	91,75
			50	91,75
01/08/2025	17:00:11,648	100		91,60
			100	91,60
			100	91,60
01/08/2025	16:59:28,949	50		91,55
			50	91,55
			50	91,55
01/08/2025	16:59:06,095	150		91,65
			150	91,65
			150	91,65
01/08/2025	16:56:24,112	1		91,95
			1	91,95
			1	91,95
01/08/2025	16:54:29,907	10		91,70
			10	91,70
			10	91,70
01/08/2025	16:54:09,351	50		91,75
			50	91,75
			50	91,75
01/08/2025	16:53:31,953	41		91,65
			41	91,65
			41	91,65
01/08/2025	16:53:31,755	13		91,65
			13	91,65
			13	91,65
01/08/2025	16:53:22,433	4		91,65
			4	91,65
			4	91,65
01/08/2025	16:51:17,927	10		91,80
			10	91,80
			10	91,80
01/08/2025	16:51:15,399	20		91,90
			20	91,90
			20	91,90
01/08/2025	16:51:02,272	5		91,90
			5	91,90
			5	91,90
01/08/2025	16:50:50,087	1		91,90
			1	91,90
			1	91,90
01/08/2025	16:50:32,653	150		91,80
			150	91,80
			150	91,80
01/08/2025	16:49:49,292	100		91,90
			100	91,90
			100	91,90
01/08/2025	16:49:17,537	11		92,00
			11	92,00
			11	92,00
01/08/2025	16:48:51,274	8		92,05
			8	92,05
			8	92,05
01/08/2025	16:48:21,664	75		92,10
			75	92,10
			75	92,10
01/08/2025	16:47:09,160	150		92,05
			150	92,05
			150	92,05
01/08/2025	16:46:18,691	1		92,15
			1	92,15
			1	92,15
01/08/2025	16:46:07,421	50		92,15
			44	92,15
			50	92,15
			6	92,15
01/08/2025	16:45:33,834	150		92,15
			150	92,15
			150	92,15
01/08/2025	16:45:04,829	34		92,05
			34	92,05
			34	92,05
01/08/2025	16:44:07,488	150		92,00
			150	92,00
			150	92,00
01/08/2025	16:44:05,249	50		92,00
			50	92,00
			50	92,00
01/08/2025	16:43:52,619	100		91,95
			100	91,95
			100	91,95
01/08/2025	16:43:21,392	2		91,90
			2	91,90
			2	91,90
01/08/2025	16:43:02,783	82		92,00
			40	92,00
			42	92,00
			22	92,00
			3	92,00
			16	92,00
			41	92,00
01/08/2025	16:41:07,409	150		91,85
			150	91,85
			150	91,85
01/08/2025	16:40:41,043	1		92,15
			1	92,15
			1	92,15
01/08/2025	16:40:01,081	25		92,10
			25	92,10
			25	92,10
01/08/2025	16:39:25,094	100		92,15
			100	92,15
			100	92,15
01/08/2025	16:38:44,217	14		92,35
			14	92,35
			14	92,35
01/08/2025	16:38:03,253	65		92,35
			65	92,35
			65	92,35
01/08/2025	16:37:58,975	50		92,25
			50	92,25
			50	92,25
01/08/2025	16:37:53,220	5		92,40
			5	92,40
			5	92,40
01/08/2025	16:37:51,697	23		92,35
			23	92,35
			23	92,35
01/08/2025	16:37:50,759	4		92,35
			4	92,35
			4	92,35
01/08/2025	16:36:49,995	16		92,15
			16	92,15
			16	92,15
01/08/2025	16:36:28,202	38		92,05
			38	92,05
			38	92,05
01/08/2025	16:35:07,574	3		92,05
			3	92,05
			3	92,05
01/08/2025	16:34:53,143	40		92,10
			40	92,10
			40	92,10
01/08/2025	16:34:53,051	61		92,30
			9	92,30
			1	92,30
			60	92,30
			50	92,30
			2	92,30
01/08/2025	16:34:02,302	190		91,80
			1	91,80
			150	91,80
			39	91,80
			190	91,80
01/08/2025	16:32:39,984	150		91,65
			150	91,65
			150	91,65
01/08/2025	16:32:01,909	650		91,35
			650	91,35
			650	91,35
01/08/2025	16:31:46,544	150		91,15
			150	91,15
			150	91,15
01/08/2025	16:31:10,917	1		91,15
			1	91,15
			1	91,15
01/08/2025	16:30:38,211	20		91,10
			20	91,10
			20	91,10
01/08/2025	16:30:32,886	11		91,15
			11	91,15
			11	91,15
01/08/2025	16:30:15,869	51		90,95
			1	90,95
			51	90,95
			50	90,95
01/08/2025	16:29:44,265	150		91,00
			150	91,00
			150	91,00
01/08/2025	16:29:17,958	11		90,80
			11	90,80
			11	90,80
01/08/2025	16:29:07,867	10		90,85
			10	90,85
			10	90,85
01/08/2025	16:28:52,771	55		90,90
			55	90,90
			55	90,90
01/08/2025	16:28:47,768	33		90,90
			33	90,90
			33	90,90
01/08/2025	16:28:38,136	150		90,85
			150	90,85
			150	90,85
01/08/2025	16:28:37,388	3		90,80
			3	90,80
			3	90,80
01/08/2025	16:28:32,853	2		90,90
			2	90,90
			2	90,90
01/08/2025	16:28:29,606	100		90,90
			100	90,90
			100	90,90
01/08/2025	16:27:30,637	50		90,95
			50	90,95
			50	90,95
01/08/2025	16:27:22,620	9		90,95
			9	90,95
			9	90,95
01/08/2025	16:26:42,617	10		90,60
			10	90,60
			10	90,60
01/08/2025	16:25:32,529	19		90,90
			19	90,90
			19	90,90
01/08/2025	16:25:29,777	1		90,90
			1	90,90
			1	90,90
01/08/2025	16:24:28,168	10		91,35
			10	91,35
			10	91,35
01/08/2025	16:24:27,480	10		91,35
			10	91,35
			10	91,35
01/08/2025	16:24:23,492	100		91,25
			100	91,25
			100	91,25
01/08/2025	16:24:13,182	10		91,25
			10	91,25
			10	91,25
01/08/2025	16:24:08,518	10		91,35
			10	91,35
			10	91,35
01/08/2025	16:23:59,436	605		91,25
			50	91,25
			5	91,25
			373	91,25
			182	91,25
			600	91,25
01/08/2025	16:23:46,345	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:23:45,756	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:23:29,793	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:23:29,625	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:23:01,768	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:22:40,670	150		90,80
			150	90,80
			150	90,80
01/08/2025	16:22:24,632	50		90,85
			50	90,85
			50	90,85
01/08/2025	16:22:22,764	50		90,75
			50	90,75
			50	90,75
01/08/2025	16:22:11,482	11		90,85
			11	90,85
			11	90,85
01/08/2025	16:21:57,739	11		90,75
			11	90,75
			11	90,75
01/08/2025	16:21:43,012	1		90,75
			1	90,75
			1	90,75
01/08/2025	16:21:12,477	10		90,80
			10	90,80
			10	90,80
01/08/2025	16:20:58,788	150		90,70
			150	90,70
			150	90,70
01/08/2025	16:20:08,592	3		90,65
			3	90,65
			3	90,65
01/08/2025	16:18:42,125	43		90,70
			43	90,70
			43	90,70
01/08/2025	16:18:28,523	2		90,70
			2	90,70
			2	90,70
01/08/2025	16:18:12,646	12		90,60
			12	90,60
			12	90,60
01/08/2025	16:18:02,978	2		90,60
			2	90,60
			2	90,60
01/08/2025	16:17:33,092	25		90,55
			25	90,55
			25	90,55
01/08/2025	16:17:12,966	50		90,45
			50	90,45
			50	90,45
01/08/2025	16:16:59,999	50		90,45
			50	90,45
			50	90,45
01/08/2025	16:16:53,877	80		90,45
			80	90,45
			80	90,45
01/08/2025	16:16:45,144	18		90,30
			18	90,30
			18	90,30
01/08/2025	16:16:37,309	75		90,40
			75	90,40
			75	90,40
01/08/2025	16:15:44,833	1		90,20
			1	90,20
			1	90,20
01/08/2025	16:15:42,389	20		90,20
			20	90,20
			20	90,20
01/08/2025	16:15:26,510	5		90,20
			5	90,20
			5	90,20
01/08/2025	16:15:23,756	50		90,15
			50	90,15
			50	90,15
01/08/2025	16:15:01,144	1		90,15
			1	90,15
			1	90,15
01/08/2025	16:14:56,451	120		90,05
			120	90,05
			120	90,05
01/08/2025	16:14:55,629	20		90,15
			20	90,15
			20	90,15
01/08/2025	16:14:51,441	25		90,20
			25	90,20
			25	90,20
01/08/2025	16:14:40,555	100		90,05
			100	90,05
			100	90,05
01/08/2025	16:14:36,703	70		90,15
			70	90,15
			70	90,15
01/08/2025	16:14:25,296	150		90,05
			150	90,05
			150	90,05
01/08/2025	16:14:07,812	3		90,10
			3	90,10
			3	90,10
01/08/2025	16:13:51,614	12		89,90
			12	89,90
			12	89,90
01/08/2025	16:13:41,648	10		89,90
			10	89,90
			10	89,90
01/08/2025	16:13:34,642	55		89,90
			55	89,90
			55	89,90
01/08/2025	16:13:33,906	5		89,95
			5	89,95
			5	89,95
01/08/2025	16:13:26,892	37		90,05
			37	90,05
			37	90,05
01/08/2025	16:13:24,808	305		90,15
			305	90,15
			305	90,15
01/08/2025	16:13:11,069	51		90,15
			50	90,15
			51	90,15
			1	90,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)