Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
508
437
414.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 14:11:06.951 | 100 | 414.30 | |
| 100 | 414.30 | |||
| 100 | 414.30 | |||
| 31/07/2025 | 14:09:31.704 | 60 | 414.15 | |
| 60 | 414.15 | |||
| 60 | 414.15 | |||
| 31/07/2025 | 14:09:31.505 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 31/07/2025 | 14:09:30.901 | 12 | 414.15 | |
| 12 | 414.15 | |||
| 12 | 414.15 | |||
| 31/07/2025 | 14:09:28.690 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 31/07/2025 | 14:09:27.889 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 31/07/2025 | 14:08:48.537 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 31/07/2025 | 14:07:34.950 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 31/07/2025 | 14:03:33.525 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 31/07/2025 | 14:03:00.862 | 25 | 414.55 | |
| 25 | 414.55 | |||
| 25 | 414.55 | |||
| 31/07/2025 | 14:00:41.923 | 40 | 414.65 | |
| 40 | 414.65 | |||
| 40 | 414.65 | |||
| 31/07/2025 | 14:00:07.258 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 31/07/2025 | 13:59:19.822 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 31/07/2025 | 13:58:32.089 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 31/07/2025 | 13:51:27.799 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 31/07/2025 | 13:49:17.330 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 31/07/2025 | 13:48:55.901 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 31/07/2025 | 13:44:22.482 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 31/07/2025 | 13:40:29.566 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 31/07/2025 | 13:38:55.494 | 12 | 414.25 | |
| 12 | 414.25 | |||
| 12 | 414.25 | |||
| 31/07/2025 | 13:38:36.285 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 31/07/2025 | 13:36:58.824 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 31/07/2025 | 13:33:37.997 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 31/07/2025 | 13:30:50.589 | 150 | 413.90 | |
| 150 | 413.90 | |||
| 150 | 413.90 | |||
| 31/07/2025 | 13:30:50.131 | 67 | 414.00 | |
| 5 | 414.00 | |||
| 67 | 414.00 | |||
| 30 | 414.00 | |||
| 2 | 414.00 | |||
| 30 | 414.00 | |||
| 31/07/2025 | 13:30:01.563 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 31/07/2025 | 13:29:33.865 | 150 | 414.10 | |
| 150 | 414.10 | |||
| 150 | 414.10 | |||
| 31/07/2025 | 13:26:28.089 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 31/07/2025 | 13:23:52.937 | 24 | 414.05 | |
| 24 | 414.05 | |||
| 24 | 414.05 | |||
| 31/07/2025 | 13:23:52.745 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 31/07/2025 | 13:23:52.581 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 31/07/2025 | 13:23:42.468 | 100 | 414.30 | |
| 100 | 414.30 | |||
| 100 | 414.30 | |||
| 31/07/2025 | 13:23:37.348 | 100 | 414.30 | |
| 100 | 414.30 | |||
| 100 | 414.30 | |||
| 31/07/2025 | 13:23:31.700 | 12 | 414.65 | |
| 12 | 414.65 | |||
| 12 | 414.65 | |||
| 31/07/2025 | 13:23:01.640 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 31/07/2025 | 13:22:58.265 | 31 | 414.55 | |
| 31 | 414.55 | |||
| 31 | 414.55 | |||
| 31/07/2025 | 13:22:57.626 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 31/07/2025 | 13:22:40.285 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 13:22:32.418 | 87 | 414.95 | |
| 87 | 414.95 | |||
| 87 | 414.95 | |||
| 31/07/2025 | 13:22:32.152 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:31.936 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:31.753 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:31.613 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:31.434 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:31.251 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:30.905 | 147 | 414.95 | |
| 47 | 414.95 | |||
| 100 | 414.95 | |||
| 147 | 414.95 | |||
| 31/07/2025 | 13:22:30.728 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:30.584 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:30.459 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 13:22:30.258 | 166 | 414.95 | |
| 166 | 414.95 | |||
| 100 | 414.95 | |||
| 66 | 414.95 | |||
| 31/07/2025 | 13:22:12.320 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 31/07/2025 | 13:22:12.284 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 31/07/2025 | 13:22:10.799 | 38 | 414.10 | |
| 38 | 414.10 | |||
| 38 | 414.10 | |||
| 31/07/2025 | 13:20:53.477 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 31/07/2025 | 13:19:55.601 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 31/07/2025 | 13:19:31.555 | 200 | 414.30 | |
| 200 | 414.30 | |||
| 200 | 414.30 | |||
| 31/07/2025 | 13:19:12.414 | 100 | 414.35 | |
| 100 | 414.35 | |||
| 100 | 414.35 | |||
| 31/07/2025 | 13:18:21.963 | 7 | 414.15 | |
| 7 | 414.15 | |||
| 7 | 414.15 | |||
| 31/07/2025 | 13:17:20.359 | 44 | 414.30 | |
| 2 | 414.30 | |||
| 42 | 414.30 | |||
| 44 | 414.30 | |||
| 31/07/2025 | 13:14:03.010 | 20 | 414.30 | |
| 20 | 414.30 | |||
| 20 | 414.30 | |||
| 31/07/2025 | 13:14:00.561 | 73 | 414.30 | |
| 73 | 414.30 | |||
| 73 | 414.30 | |||
| 31/07/2025 | 13:12:32.523 | 10 | 414.50 | |
| 10 | 414.50 | |||
| 10 | 414.50 | |||
| 31/07/2025 | 13:12:10.744 | 96 | 414.50 | |
| 96 | 414.50 | |||
| 96 | 414.50 | |||
| 31/07/2025 | 13:11:22.704 | 4 | 414.70 | |
| 4 | 414.70 | |||
| 4 | 414.70 | |||
| 31/07/2025 | 13:09:55.345 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 31/07/2025 | 13:08:51.668 | 24 | 414.85 | |
| 24 | 414.85 | |||
| 24 | 414.85 | |||
| 31/07/2025 | 13:08:26.333 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 31/07/2025 | 13:08:20.402 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 31/07/2025 | 13:07:54.121 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 31/07/2025 | 13:07:53.319 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 31/07/2025 | 13:07:36.931 | 100 | 414.70 | |
| 100 | 414.70 | |||
| 100 | 414.70 | |||
| 31/07/2025 | 13:06:40.283 | 4 | 414.65 | |
| 4 | 414.65 | |||
| 4 | 414.65 | |||
| 31/07/2025 | 13:06:19.702 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 5 | 414.70 | |||
| 31/07/2025 | 13:06:09.382 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 31/07/2025 | 13:05:59.555 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 31/07/2025 | 13:03:18.178 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 31/07/2025 | 13:02:53.915 | 32 | 414.75 | |
| 32 | 414.75 | |||
| 32 | 414.75 | |||
| 31/07/2025 | 13:02:13.509 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 31/07/2025 | 13:01:56.613 | 15 | 414.75 | |
| 15 | 414.75 | |||
| 15 | 414.75 | |||
| 31/07/2025 | 13:01:18.113 | 20 | 414.55 | |
| 20 | 414.55 | |||
| 20 | 414.55 | |||
| 31/07/2025 | 13:00:03.749 | 25 | 414.65 | |
| 25 | 414.65 | |||
| 25 | 414.65 | |||
| 31/07/2025 | 12:59:57.615 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 31/07/2025 | 12:58:54.939 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 31/07/2025 | 12:58:11.905 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 31/07/2025 | 12:57:35.113 | 33 | 414.55 | |
| 33 | 414.55 | |||
| 33 | 414.55 | |||
| 31/07/2025 | 12:57:30.379 | 56 | 414.90 | |
| 56 | 414.90 | |||
| 56 | 414.90 | |||
| 31/07/2025 | 12:57:30.323 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 31/07/2025 | 12:57:24.149 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 31/07/2025 | 12:57:18.967 | 27 | 415.00 | |
| 2 | 415.00 | |||
| 27 | 415.00 | |||
| 25 | 415.00 | |||
| 31/07/2025 | 12:57:06.054 | 23 | 415.05 | |
| 23 | 415.05 | |||
| 23 | 415.05 | |||
| 31/07/2025 | 12:57:06.002 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 12:57:05.198 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 12:56:28.206 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 31/07/2025 | 12:55:37.667 | 27 | 415.05 | |
| 27 | 415.05 | |||
| 27 | 415.05 | |||
| 31/07/2025 | 12:54:02.930 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 31/07/2025 | 12:52:54.614 | 10 | 415.50 | |
| 10 | 415.50 | |||
| 10 | 415.50 | |||
| 31/07/2025 | 12:50:58.881 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 31/07/2025 | 12:48:37.847 | 20 | 415.35 | |
| 20 | 415.35 | |||
| 20 | 415.35 | |||
| 31/07/2025 | 12:47:22.744 | 25 | 415.70 | |
| 25 | 415.70 | |||
| 25 | 415.70 | |||
| 31/07/2025 | 12:45:11.014 | 7 | 415.80 | |
| 7 | 415.80 | |||
| 7 | 415.80 | |||
| 31/07/2025 | 12:42:58.116 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 31/07/2025 | 12:42:38.844 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 31/07/2025 | 12:42:32.367 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 31/07/2025 | 12:41:59.487 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 31/07/2025 | 12:41:35.453 | 15 | 415.80 | |
| 15 | 415.80 | |||
| 15 | 415.80 | |||
| 31/07/2025 | 12:38:22.190 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 31/07/2025 | 12:32:22.819 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 31/07/2025 | 12:28:50.989 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 31/07/2025 | 12:27:03.866 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 31/07/2025 | 12:26:36.587 | 130 | 415.50 | |
| 50 | 415.50 | |||
| 130 | 415.50 | |||
| 80 | 415.50 | |||
| 31/07/2025 | 12:26:02.751 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 31/07/2025 | 12:25:58.894 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 31/07/2025 | 12:24:25.272 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 31/07/2025 | 12:24:16.399 | 7 | 415.45 | |
| 7 | 415.45 | |||
| 7 | 415.45 | |||
| 31/07/2025 | 12:23:22.649 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:23:05.923 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 31/07/2025 | 12:22:55.573 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 12:22:47.829 | 12 | 415.50 | |
| 12 | 415.50 | |||
| 12 | 415.50 | |||
| 31/07/2025 | 12:22:31.423 | 45 | 415.50 | |
| 45 | 415.50 | |||
| 45 | 415.50 | |||
| 31/07/2025 | 12:20:28.450 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 12:17:45.379 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 31/07/2025 | 12:14:05.205 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 12:12:44.057 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 31/07/2025 | 12:12:16.475 | 20 | 415.55 | |
| 20 | 415.55 | |||
| 20 | 415.55 | |||
| 31/07/2025 | 12:11:16.649 | 100 | 415.25 | |
| 100 | 415.25 | |||
| 100 | 415.25 | |||
| 31/07/2025 | 12:11:16.263 | 110 | 415.25 | |
| 110 | 415.25 | |||
| 60 | 415.25 | |||
| 50 | 415.25 | |||
| 31/07/2025 | 12:09:57.648 | 100 | 415.50 | |
| 100 | 415.50 | |||
| 100 | 415.50 | |||
| 31/07/2025 | 12:09:03.682 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:08:07.360 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:08:05.573 | 9 | 415.40 | |
| 9 | 415.40 | |||
| 9 | 415.40 | |||
| 31/07/2025 | 12:04:29.952 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 31/07/2025 | 12:04:22.867 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 12:04:13.392 | 15 | 415.55 | |
| 15 | 415.55 | |||
| 15 | 415.55 | |||
| 31/07/2025 | 12:04:11.275 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 31/07/2025 | 12:03:53.487 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 31/07/2025 | 12:03:14.529 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 31/07/2025 | 11:57:59.590 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 11:57:57.055 | 78 | 415.55 | |
| 78 | 415.55 | |||
| 78 | 415.55 | |||
| 31/07/2025 | 11:57:56.870 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:56.720 | 272 | 415.55 | |
| 100 | 415.55 | |||
| 272 | 415.55 | |||
| 100 | 415.55 | |||
| 72 | 415.55 | |||
| 31/07/2025 | 11:57:56.488 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:56.285 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 31/07/2025 | 11:57:44.225 | 100 | 415.20 | |
| 100 | 415.20 | |||
| 100 | 415.20 | |||
| 31/07/2025 | 11:57:02.563 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 31/07/2025 | 11:56:50.273 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 31/07/2025 | 11:55:01.148 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 11:54:54.424 | 8 | 415.25 | |
| 8 | 415.25 | |||
| 8 | 415.25 | |||
| 31/07/2025 | 11:54:45.584 | 5 | 415.05 | |
| 5 | 415.05 | |||
| 5 | 415.05 | |||
| 31/07/2025 | 11:53:36.571 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 31/07/2025 | 11:53:24.944 | 20 | 415.15 | |
| 20 | 415.15 | |||
| 20 | 415.15 | |||
| 31/07/2025 | 11:53:07.292 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 11:52:46.036 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 11:48:12.160 | 400 | 415.10 | |
| 400 | 415.10 | |||
| 400 | 415.10 | |||
| 31/07/2025 | 11:47:54.946 | 100 | 415.10 | |
| 100 | 415.10 | |||
| 100 | 415.10 | |||
| 31/07/2025 | 11:47:16.954 | 4 | 415.10 | |
| 4 | 415.10 | |||
| 4 | 415.10 | |||
| 31/07/2025 | 11:44:55.255 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 31/07/2025 | 11:43:53.036 | 16 | 414.95 | |
| 16 | 414.95 | |||
| 16 | 414.95 | |||
| 31/07/2025 | 11:40:39.437 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 11:40:28.399 | 68 | 414.95 | |
| 68 | 414.95 | |||
| 6 | 414.95 | |||
| 62 | 414.95 | |||
| 31/07/2025 | 11:34:09.791 | 4 | 415.05 | |
| 4 | 415.05 | |||
| 4 | 415.05 | |||
| 31/07/2025 | 11:33:57.999 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 11:32:10.829 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 31/07/2025 | 11:31:48.920 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 11:31:18.556 | 12 | 415.35 | |
| 12 | 415.35 | |||
| 12 | 415.35 | |||
| 31/07/2025 | 11:30:38.211 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 11:30:31.250 | 130 | 415.20 | |
| 130 | 415.20 | |||
| 130 | 415.20 | |||
| 31/07/2025 | 11:30:14.842 | 8 | 415.35 | |
| 8 | 415.35 | |||
| 8 | 415.35 | |||
| 31/07/2025 | 11:29:49.111 | 3 | 415.30 | |
| 3 | 415.30 | |||
| 3 | 415.30 | |||
| 31/07/2025 | 11:29:36.887 | 8 | 415.35 | |
| 8 | 415.35 | |||
| 8 | 415.35 | |||
| 31/07/2025 | 11:26:53.453 | 12 | 415.25 | |
| 12 | 415.25 | |||
| 12 | 415.25 | |||
| 31/07/2025 | 11:24:49.385 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 11:23:54.636 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 31/07/2025 | 11:22:23.577 | 12 | 414.95 | |
| 12 | 414.95 | |||
| 12 | 414.95 | |||
| 31/07/2025 | 11:21:20.299 | 84 | 415.25 | |
| 84 | 415.25 | |||
| 84 | 415.25 | |||
| 31/07/2025 | 11:20:57.660 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 31/07/2025 | 11:18:04.789 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 31/07/2025 | 11:17:54.508 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 31/07/2025 | 11:16:33.619 | 12 | 414.80 | |
| 12 | 414.80 | |||
| 12 | 414.80 | |||
| 31/07/2025 | 11:15:24.305 | 9 | 415.00 | |
| 9 | 415.00 | |||
| 9 | 415.00 | |||
| 31/07/2025 | 11:15:13.635 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 31/07/2025 | 11:13:16.695 | 17 | 414.80 | |
| 17 | 414.80 | |||
| 17 | 414.80 | |||
| 31/07/2025 | 11:12:38.450 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 31/07/2025 | 11:11:52.823 | 13 | 415.25 | |
| 13 | 415.25 | |||
| 13 | 415.25 | |||
| 31/07/2025 | 11:11:03.461 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 31/07/2025 | 11:09:40.192 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 31/07/2025 | 11:05:00.494 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 31/07/2025 | 11:03:30.713 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 31/07/2025 | 11:02:56.365 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 31/07/2025 | 11:01:01.821 | 12 | 415.30 | |
| 12 | 415.30 | |||
| 12 | 415.30 | |||
| 31/07/2025 | 11:00:07.025 | 6 | 415.00 | |
| 6 | 415.00 | |||
| 5 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:59:32.567 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 31/07/2025 | 10:59:21.724 | 47 | 415.25 | |
| 47 | 415.25 | |||
| 47 | 415.25 | |||
| 31/07/2025 | 10:58:58.641 | 13 | 415.05 | |
| 13 | 415.05 | |||
| 13 | 415.05 | |||
| 31/07/2025 | 10:58:35.130 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 31/07/2025 | 10:58:33.853 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 10:56:01.384 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 31/07/2025 | 10:52:54.600 | 30 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 30 | 415.05 | |||
| 31/07/2025 | 10:52:44.747 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 31/07/2025 | 10:50:48.096 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 31/07/2025 | 10:49:20.487 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 31/07/2025 | 10:48:40.223 | 20 | 415.30 | |
| 20 | 415.30 | |||
| 20 | 415.30 | |||
| 31/07/2025 | 10:46:05.614 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 31/07/2025 | 10:43:38.925 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 31/07/2025 | 10:43:11.551 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 31/07/2025 | 10:41:44.319 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 31/07/2025 | 10:39:08.961 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 31/07/2025 | 10:37:34.691 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 31/07/2025 | 10:36:44.640 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 10:36:40.608 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 31/07/2025 | 10:33:07.835 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 31/07/2025 | 10:32:49.967 | 51 | 414.90 | |
| 51 | 414.90 | |||
| 51 | 414.90 | |||
| 31/07/2025 | 10:32:40.703 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 31/07/2025 | 10:31:08.275 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:31:02.795 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 10:30:47.345 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 31/07/2025 | 10:30:23.477 | 30 | 414.95 | |
| 30 | 414.95 | |||
| 30 | 414.95 | |||
| 31/07/2025 | 10:30:23.389 | 100 | 414.95 | |
| 100 | 414.95 | |||
| 100 | 414.95 | |||
| 31/07/2025 | 10:30:02.218 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 31/07/2025 | 10:29:50.297 | 11 | 415.15 | |
| 11 | 415.15 | |||
| 11 | 415.15 | |||
| 31/07/2025 | 10:28:43.124 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 31/07/2025 | 10:27:47.896 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 31/07/2025 | 10:26:08.022 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 31/07/2025 | 10:25:55.226 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 31/07/2025 | 10:23:37.633 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 31/07/2025 | 10:23:32.238 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 31/07/2025 | 10:22:57.900 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 31/07/2025 | 10:20:45.364 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 31/07/2025 | 10:19:28.377 | 2 | 415.15 | |
| 2 | 415.15 | |||
| 2 | 415.15 | |||
| 31/07/2025 | 10:18:26.763 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 31/07/2025 | 10:17:07.066 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 31/07/2025 | 10:16:39.715 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 31/07/2025 | 10:10:31.043 | 58 | 414.80 | |
| 58 | 414.80 | |||
| 14 | 414.80 | |||
| 44 | 414.80 | |||
| 31/07/2025 | 10:10:27.797 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:10:27.587 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:10:14.371 | 14 | 414.95 | |
| 14 | 414.95 | |||
| 14 | 414.95 | |||
| 31/07/2025 | 10:08:58.881 | 28 | 415.15 | |
| 28 | 415.15 | |||
| 28 | 415.15 | |||
| 31/07/2025 | 10:07:45.850 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 10:07:14.394 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 31/07/2025 | 10:04:49.320 | 110 | 415.20 | |
| 110 | 415.20 | |||
| 110 | 415.20 | |||
| 31/07/2025 | 10:03:55.730 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 52 | 414.90 | |||
| 48 | 414.90 | |||
| 31/07/2025 | 10:02:45.764 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 31/07/2025 | 10:02:45.569 | 100 | 415.05 | |
| 100 | 415.05 | |||
| 100 | 415.05 | |||
| 31/07/2025 | 10:02:27.581 | 110 | 415.05 | |
| 110 | 415.05 | |||
| 96 | 415.05 | |||
| 14 | 415.05 | |||
| 31/07/2025 | 10:01:19.012 | 25 | 415.40 | |
| 25 | 415.40 | |||
| 25 | 415.40 | |||
| 31/07/2025 | 10:01:01.362 | 12 | 415.50 | |
| 12 | 415.50 | |||
| 12 | 415.50 | |||
| 31/07/2025 | 10:01:00.048 | 30 | 415.05 | |
| 6 | 415.05 | |||
| 24 | 415.05 | |||
| 30 | 415.05 | |||
| 31/07/2025 | 09:59:59.440 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 31/07/2025 | 09:58:12.382 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 31/07/2025 | 09:57:22.146 | 13 | 415.15 | |
| 13 | 415.15 | |||
| 13 | 415.15 | |||
| 31/07/2025 | 09:54:38.565 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 31/07/2025 | 09:54:17.675 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 31/07/2025 | 09:53:57.138 | 33 | 415.40 | |
| 33 | 415.40 | |||
| 33 | 415.40 | |||
| 31/07/2025 | 09:53:14.477 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 31/07/2025 | 09:52:22.172 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 31/07/2025 | 09:52:07.354 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 31/07/2025 | 09:50:43.776 | 2 | 415.25 | |
| 2 | 415.25 | |||
| 2 | 415.25 | |||
| 31/07/2025 | 09:50:43.364 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 31/07/2025 | 09:47:08.237 | 55 | 415.35 | |
| 37 | 415.35 | |||
| 55 | 415.35 | |||
| 18 | 415.35 | |||
| 31/07/2025 | 09:44:36.744 | 20 | 414.90 | |
| 20 | 414.90 | |||
| 20 | 414.90 | |||
| 31/07/2025 | 09:43:24.916 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 31/07/2025 | 09:42:38.372 | 5 | 414.60 | |
| 2 | 414.60 | |||
| 3 | 414.60 | |||
| 5 | 414.60 | |||
| 31/07/2025 | 09:41:42.326 | 12 | 415.10 | |
| 12 | 415.10 | |||
| 12 | 415.10 | |||
| 31/07/2025 | 09:40:31.946 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 31/07/2025 | 09:39:41.057 | 20 | 414.50 | |
| 5 | 414.50 | |||
| 15 | 414.50 | |||
| 20 | 414.50 | |||
| 31/07/2025 | 09:38:38.649 | 47 | 414.50 | |
| 47 | 414.50 | |||
| 47 | 414.50 | |||
| 31/07/2025 | 09:38:35.074 | 5 | 415.10 | |
| 5 | 415.10 | |||
| 5 | 415.10 | |||
| 31/07/2025 | 09:38:13.482 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 31/07/2025 | 09:38:08.782 | 100 | 414.50 | |
| 100 | 414.50 | |||
| 100 | 414.50 | |||
| 31/07/2025 | 09:37:33.660 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 31/07/2025 | 09:37:07.821 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 31/07/2025 | 09:36:58.463 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 31/07/2025 | 09:35:23.021 | 40 | 414.90 | |
| 40 | 414.90 | |||
| 40 | 414.90 | |||
| 31/07/2025 | 09:33:49.270 | 8 | 414.40 | |
| 8 | 414.40 | |||
| 8 | 414.40 | |||
| 31/07/2025 | 09:33:11.674 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 31/07/2025 | 09:32:26.295 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 31/07/2025 | 09:32:19.798 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 31/07/2025 | 09:31:23.143 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 31/07/2025 | 09:30:27.416 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 31/07/2025 | 09:30:08.338 | 50 | 415.10 | |
| 50 | 415.10 | |||
| 50 | 415.10 | |||
| 31/07/2025 | 09:29:08.428 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 31/07/2025 | 09:28:57.167 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 31/07/2025 | 09:28:33.813 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 31/07/2025 | 09:27:15.453 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 31/07/2025 | 09:26:52.216 | 7 | 415.05 | |
| 7 | 415.05 | |||
| 7 | 415.05 | |||
| 31/07/2025 | 09:26:39.075 | 5 | 415.05 | |
| 5 | 415.05 | |||
| 5 | 415.05 | |||
| 31/07/2025 | 09:26:29.431 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 31/07/2025 | 09:24:35.728 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 31/07/2025 | 09:24:12.468 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 31/07/2025 | 09:22:37.804 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 31/07/2025 | 09:21:07.019 | 150 | 414.20 | |
| 10 | 414.20 | |||
| 50 | 414.20 | |||
| 90 | 414.20 | |||
| 150 | 414.20 | |||
| 31/07/2025 | 09:20:26.097 | 100 | 414.25 | |
| 100 | 414.25 | |||
| 100 | 414.25 | |||
| 31/07/2025 | 09:18:59.796 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 31/07/2025 | 09:17:00.719 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 31/07/2025 | 09:16:37.888 | 25 | 414.25 | |
| 25 | 414.25 | |||
| 25 | 414.25 | |||
| 31/07/2025 | 09:16:27.686 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 31/07/2025 | 09:16:07.117 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 31/07/2025 | 09:15:48.136 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 31/07/2025 | 09:15:47.563 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 31/07/2025 | 09:15:09.421 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 31/07/2025 | 09:13:51.508 | 7 | 414.55 | |
| 7 | 414.55 | |||
| 7 | 414.55 | |||
| 31/07/2025 | 09:13:46.535 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 31/07/2025 | 09:13:46.286 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 31/07/2025 | 09:13:11.807 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 31/07/2025 | 09:12:41.936 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 31/07/2025 | 09:12:18.180 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 31/07/2025 | 09:11:08.190 | 169 | 413.80 | |
| 169 | 413.80 | |||
| 169 | 413.80 | |||
| 31/07/2025 | 09:11:07.753 | 30 | 413.80 | |
| 30 | 413.80 | |||
| 30 | 413.80 | |||
| 31/07/2025 | 09:10:52.038 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 31/07/2025 | 09:08:16.929 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 31/07/2025 | 09:08:01.115 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 31/07/2025 | 09:07:01.883 | 20 | 414.65 | |
| 20 | 414.65 | |||
| 20 | 414.65 | |||
| 31/07/2025 | 09:06:57.867 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 31/07/2025 | 09:05:53.919 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 31/07/2025 | 09:05:45.329 | 14 | 413.85 | |
| 14 | 413.85 | |||
| 14 | 413.85 | |||
| 31/07/2025 | 09:05:02.564 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 31/07/2025 | 09:02:09.708 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 31/07/2025 | 09:01:21.129 | 230 | 414.00 | |
| 200 | 414.00 | |||
| 30 | 414.00 | |||
| 230 | 414.00 | |||
| 31/07/2025 | 08:57:24.078 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 31/07/2025 | 08:57:23.712 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 31/07/2025 | 08:57:15.256 | 92 | 413.80 | |
| 92 | 413.80 | |||
| 92 | 413.80 | |||
| 31/07/2025 | 08:57:14.552 | 4 | 413.80 | |
| 3 | 413.80 | |||
| 1 | 413.80 | |||
| 4 | 413.80 | |||
| 31/07/2025 | 08:57:14.115 | 20 | 412.60 | |
| 20 | 412.60 | |||
| 20 | 412.60 | |||
| 31/07/2025 | 08:57:07.182 | 185 | 413.00 | |
| 10 | 413.00 | |||
| 6 | 413.00 | |||
| 3 | 413.00 | |||
| 185 | 413.00 | |||
| 1 | 413.00 | |||
| 5 | 413.00 | |||
| 6 | 413.00 | |||
| 20 | 413.00 | |||
| 14 | 413.00 | |||
| 120 | 413.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.32 / Ask: 160.40
Turnover: 66 126 TEUR -
Microsoft Corp.
Bid: 486.15 / Ask: 486.60
Turnover: 63 002 TEUR -
Meta Platforms Inc.
Bid: 678.90 / Ask: 679.40
Turnover: 45 986 TEUR -
Novo-Nordisk AS
Bid: 43.00 / Ask: 43.035
Turnover: 36 360 TEUR -
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.00
Turnover: 36 068 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 14:12:57
Last Update:
31/07/2025 @ 14:12:57