Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
717
354,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 21:22:27,187 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 3 | 354,10 | |||
| 2 | 354,10 | |||
| 09.09.2025 | 21:21:08,161 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 09.09.2025 | 21:20:06,910 | 10 | 354,10 | |
| 7 | 354,10 | |||
| 10 | 354,10 | |||
| 3 | 354,10 | |||
| 09.09.2025 | 21:19:44,967 | 38 | 353,80 | |
| 38 | 353,80 | |||
| 29 | 353,80 | |||
| 2 | 353,80 | |||
| 7 | 353,80 | |||
| 09.09.2025 | 21:14:30,293 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 09.09.2025 | 21:07:44,926 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 09.09.2025 | 21:01:04,115 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 09.09.2025 | 21:01:04,009 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 3 | 354,10 | |||
| 9 | 354,10 | |||
| 09.09.2025 | 21:00:04,184 | 4 | 354,10 | |
| 2 | 354,10 | |||
| 4 | 354,10 | |||
| 2 | 354,10 | |||
| 09.09.2025 | 20:57:07,796 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.09.2025 | 20:54:53,832 | 8 | 353,70 | |
| 6 | 353,70 | |||
| 8 | 353,70 | |||
| 2 | 353,70 | |||
| 09.09.2025 | 20:54:04,513 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.09.2025 | 20:53:48,118 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 09.09.2025 | 20:53:11,127 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 15 | 353,90 | |||
| 3 | 353,90 | |||
| 2 | 353,90 | |||
| 09.09.2025 | 20:51:07,661 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 2 | 353,70 | |||
| 5 | 353,70 | |||
| 09.09.2025 | 20:50:33,021 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 09.09.2025 | 20:49:58,326 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 09.09.2025 | 20:49:38,663 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 09.09.2025 | 20:49:12,436 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 09.09.2025 | 20:48:40,574 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 09.09.2025 | 20:45:39,234 | 26 | 353,70 | |
| 25 | 353,70 | |||
| 1 | 353,70 | |||
| 26 | 353,70 | |||
| 09.09.2025 | 20:45:13,235 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 09.09.2025 | 20:41:04,192 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 09.09.2025 | 20:40:36,923 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 09.09.2025 | 20:38:45,520 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 09.09.2025 | 20:36:24,026 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 09.09.2025 | 20:35:58,965 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 09.09.2025 | 20:34:00,246 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 09.09.2025 | 20:31:06,123 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 09.09.2025 | 20:26:35,280 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 09.09.2025 | 20:26:05,860 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 09.09.2025 | 20:23:56,499 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 09.09.2025 | 20:23:30,764 | 10 | 354,30 | |
| 2 | 354,30 | |||
| 8 | 354,30 | |||
| 10 | 354,30 | |||
| 09.09.2025 | 20:23:30,693 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 09.09.2025 | 20:22:24,442 | 33 | 353,90 | |
| 2 | 353,90 | |||
| 33 | 353,90 | |||
| 31 | 353,90 | |||
| 09.09.2025 | 20:18:31,031 | 29 | 353,90 | |
| 29 | 353,90 | |||
| 29 | 353,90 | |||
| 09.09.2025 | 20:18:15,416 | 29 | 353,90 | |
| 29 | 353,90 | |||
| 29 | 353,90 | |||
| 09.09.2025 | 20:15:16,469 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 09.09.2025 | 20:11:49,211 | 12 | 354,40 | |
| 12 | 354,40 | |||
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 8 | 354,40 | |||
| 09.09.2025 | 20:10:53,133 | 90 | 353,70 | |
| 71 | 353,70 | |||
| 90 | 353,70 | |||
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 15 | 353,70 | |||
| 09.09.2025 | 20:08:16,283 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 15 | 354,30 | |||
| 3 | 354,30 | |||
| 2 | 354,30 | |||
| 09.09.2025 | 20:06:40,321 | 42 | 354,40 | |
| 42 | 354,40 | |||
| 2 | 354,40 | |||
| 38 | 354,40 | |||
| 2 | 354,40 | |||
| 09.09.2025 | 20:06:34,295 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 09.09.2025 | 20:06:24,932 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 2 | 353,70 | |||
| 8 | 353,70 | |||
| 15 | 353,70 | |||
| 09.09.2025 | 20:04:19,805 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 09.09.2025 | 20:02:32,060 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 09.09.2025 | 20:01:57,929 | 34 | 353,90 | |
| 2 | 353,90 | |||
| 15 | 353,90 | |||
| 34 | 353,90 | |||
| 2 | 353,90 | |||
| 15 | 353,90 | |||
| 09.09.2025 | 19:57:54,045 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 09.09.2025 | 19:57:14,300 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 09.09.2025 | 19:55:16,137 | 9 | 354,40 | |
| 9 | 354,40 | |||
| 9 | 354,40 | |||
| 09.09.2025 | 19:54:23,895 | 9 | 354,50 | |
| 2 | 354,50 | |||
| 9 | 354,50 | |||
| 2 | 354,50 | |||
| 5 | 354,50 | |||
| 09.09.2025 | 19:51:16,809 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 09.09.2025 | 19:50:07,847 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 09.09.2025 | 19:50:00,437 | 100 | 353,90 | |
| 2 | 353,90 | |||
| 98 | 353,90 | |||
| 100 | 353,90 | |||
| 09.09.2025 | 19:46:29,889 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 09.09.2025 | 19:43:28,801 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 09.09.2025 | 19:43:26,382 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 09.09.2025 | 19:42:48,732 | 34 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 30 | 353,80 | |||
| 34 | 353,80 | |||
| 09.09.2025 | 19:38:59,214 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 09.09.2025 | 19:38:46,609 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 09.09.2025 | 19:37:02,117 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 09.09.2025 | 19:36:36,164 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 09.09.2025 | 19:32:53,172 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 09.09.2025 | 19:32:37,525 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 09.09.2025 | 19:32:00,260 | 7 | 354,30 | |
| 7 | 354,30 | |||
| 7 | 354,30 | |||
| 09.09.2025 | 19:30:57,438 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 09.09.2025 | 19:30:55,467 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 09.09.2025 | 19:29:37,670 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 09.09.2025 | 19:29:21,237 | 25 | 354,20 | |
| 25 | 354,20 | |||
| 25 | 354,20 | |||
| 09.09.2025 | 19:29:15,501 | 15 | 354,20 | |
| 2 | 354,20 | |||
| 15 | 354,20 | |||
| 2 | 354,20 | |||
| 11 | 354,20 | |||
| 09.09.2025 | 19:27:40,595 | 4 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 4 | 353,60 | |||
| 09.09.2025 | 19:25:27,623 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 09.09.2025 | 19:24:11,949 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 09.09.2025 | 19:21:08,772 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 09.09.2025 | 19:20:25,072 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 09.09.2025 | 19:20:15,025 | 450 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 450 | 354,00 | |||
| 50 | 354,00 | |||
| 300 | 354,00 | |||
| 09.09.2025 | 19:18:48,498 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 09.09.2025 | 19:18:01,729 | 22 | 353,20 | |
| 22 | 353,20 | |||
| 22 | 353,20 | |||
| 09.09.2025 | 19:17:37,848 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 09.09.2025 | 19:16:48,346 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 09.09.2025 | 19:16:20,482 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 09.09.2025 | 19:15:11,758 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 09.09.2025 | 19:11:08,623 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 09.09.2025 | 19:10:02,241 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 09.09.2025 | 19:09:49,629 | 90 | 353,00 | |
| 90 | 353,00 | |||
| 90 | 353,00 | |||
| 09.09.2025 | 19:09:09,487 | 38 | 353,10 | |
| 38 | 353,10 | |||
| 38 | 353,10 | |||
| 09.09.2025 | 19:07:27,432 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 09.09.2025 | 19:05:43,920 | 34 | 353,20 | |
| 34 | 353,20 | |||
| 34 | 353,20 | |||
| 09.09.2025 | 19:05:07,406 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 09.09.2025 | 19:04:51,056 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 09.09.2025 | 19:04:47,622 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 09.09.2025 | 19:04:42,432 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 09.09.2025 | 19:04:06,380 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 09.09.2025 | 18:53:09,505 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 09.09.2025 | 18:48:48,116 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 09.09.2025 | 18:48:11,198 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 09.09.2025 | 18:47:05,463 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 09.09.2025 | 18:45:51,196 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 09.09.2025 | 18:44:40,222 | 29 | 353,20 | |
| 29 | 353,20 | |||
| 29 | 353,20 | |||
| 09.09.2025 | 18:42:02,099 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 09.09.2025 | 18:40:32,272 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 09.09.2025 | 18:35:20,638 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 09.09.2025 | 18:35:01,458 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 09.09.2025 | 18:32:29,586 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 09.09.2025 | 18:32:20,120 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 09.09.2025 | 18:30:53,324 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 09.09.2025 | 18:30:24,167 | 10 | 353,20 | |
| 5 | 353,20 | |||
| 10 | 353,20 | |||
| 5 | 353,20 | |||
| 09.09.2025 | 18:27:02,396 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 09.09.2025 | 18:18:20,277 | 9 | 353,00 | |
| 9 | 353,00 | |||
| 2 | 353,00 | |||
| 7 | 353,00 | |||
| 09.09.2025 | 18:18:03,144 | 36 | 352,90 | |
| 36 | 352,90 | |||
| 25 | 352,90 | |||
| 9 | 352,90 | |||
| 2 | 352,90 | |||
| 09.09.2025 | 18:10:22,315 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 09.09.2025 | 18:03:52,536 | 19 | 352,50 | |
| 17 | 352,50 | |||
| 2 | 352,50 | |||
| 19 | 352,50 | |||
| 09.09.2025 | 18:03:40,912 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 09.09.2025 | 18:01:26,336 | 3 | 352,50 | |
| 1 | 352,50 | |||
| 2 | 352,50 | |||
| 3 | 352,50 | |||
| 09.09.2025 | 18:01:02,527 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 09.09.2025 | 18:00:03,570 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 09.09.2025 | 17:58:30,151 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 09.09.2025 | 17:58:01,559 | 91 | 353,00 | |
| 81 | 353,00 | |||
| 91 | 353,00 | |||
| 10 | 353,00 | |||
| 09.09.2025 | 17:57:23,665 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 09.09.2025 | 17:56:41,287 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 09.09.2025 | 17:56:10,112 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 09.09.2025 | 17:55:42,258 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 09.09.2025 | 17:54:00,766 | 17 | 353,00 | |
| 17 | 353,00 | |||
| 15 | 353,00 | |||
| 2 | 353,00 | |||
| 09.09.2025 | 17:53:00,538 | 42 | 352,40 | |
| 42 | 352,40 | |||
| 27 | 352,40 | |||
| 15 | 352,40 | |||
| 09.09.2025 | 17:52:36,783 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 09.09.2025 | 17:52:35,221 | 100 | 352,80 | |
| 25 | 352,80 | |||
| 73 | 352,80 | |||
| 2 | 352,80 | |||
| 100 | 352,80 | |||
| 09.09.2025 | 17:52:14,208 | 10 | 352,90 | |
| 8 | 352,90 | |||
| 10 | 352,90 | |||
| 2 | 352,90 | |||
| 09.09.2025 | 17:52:01,316 | 33 | 353,20 | |
| 33 | 353,20 | |||
| 24 | 353,20 | |||
| 9 | 353,20 | |||
| 09.09.2025 | 17:48:59,274 | 40 | 353,10 | |
| 7 | 353,10 | |||
| 18 | 353,10 | |||
| 15 | 353,10 | |||
| 40 | 353,10 | |||
| 09.09.2025 | 17:48:15,241 | 3 | 352,90 | |
| 2 | 352,90 | |||
| 1 | 352,90 | |||
| 3 | 352,90 | |||
| 09.09.2025 | 17:46:42,163 | 6 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 6 | 353,20 | |||
| 09.09.2025 | 17:40:35,492 | 6 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 6 | 352,70 | |||
| 09.09.2025 | 17:40:00,790 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 09.09.2025 | 17:37:23,396 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 09.09.2025 | 17:37:17,891 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 09.09.2025 | 17:35:42,578 | 65 | 353,50 | |
| 65 | 353,50 | |||
| 65 | 353,50 | |||
| 09.09.2025 | 17:35:40,183 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 09.09.2025 | 17:34:08,110 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 09.09.2025 | 17:32:33,224 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 09.09.2025 | 17:29:00,348 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 09.09.2025 | 17:29:00,262 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 09.09.2025 | 17:28:40,012 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 09.09.2025 | 17:28:02,252 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 09.09.2025 | 17:27:40,137 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 09.09.2025 | 17:26:09,196 | 24 | 353,00 | |
| 24 | 353,00 | |||
| 24 | 353,00 | |||
| 09.09.2025 | 17:25:42,668 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 09.09.2025 | 17:24:54,782 | 120 | 352,80 | |
| 120 | 352,80 | |||
| 120 | 352,80 | |||
| 09.09.2025 | 17:23:09,222 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 09.09.2025 | 17:22:23,746 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 09.09.2025 | 17:22:01,586 | 13 | 352,80 | |
| 13 | 352,80 | |||
| 13 | 352,80 | |||
| 09.09.2025 | 17:19:12,984 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 09.09.2025 | 17:18:43,352 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 09.09.2025 | 17:18:41,340 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 09.09.2025 | 17:17:48,798 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 09.09.2025 | 17:16:32,253 | 22 | 352,80 | |
| 22 | 352,80 | |||
| 22 | 352,80 | |||
| 09.09.2025 | 17:14:06,091 | 23 | 352,50 | |
| 23 | 352,50 | |||
| 23 | 352,50 | |||
| 09.09.2025 | 17:13:09,030 | 20 | 352,50 | |
| 10 | 352,50 | |||
| 20 | 352,50 | |||
| 10 | 352,50 | |||
| 09.09.2025 | 17:07:45,806 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 09.09.2025 | 17:06:26,770 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 09.09.2025 | 17:03:55,678 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 09.09.2025 | 17:03:52,023 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 09.09.2025 | 17:03:22,898 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 09.09.2025 | 17:02:06,072 | 21 | 352,20 | |
| 21 | 352,20 | |||
| 21 | 352,20 | |||
| 09.09.2025 | 17:00:59,817 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 09.09.2025 | 16:57:11,206 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 09.09.2025 | 16:56:17,097 | 120 | 352,40 | |
| 120 | 352,40 | |||
| 120 | 352,40 | |||
| 09.09.2025 | 16:56:05,112 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 09.09.2025 | 16:52:17,094 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 09.09.2025 | 16:51:57,854 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 09.09.2025 | 16:50:31,204 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 09.09.2025 | 16:50:23,171 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 09.09.2025 | 16:49:00,961 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 09.09.2025 | 16:48:41,112 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 09.09.2025 | 16:47:36,261 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 09.09.2025 | 16:46:43,157 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 09.09.2025 | 16:45:23,896 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 09.09.2025 | 16:44:47,953 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 09.09.2025 | 16:43:02,925 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 09.09.2025 | 16:41:04,137 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 09.09.2025 | 16:40:57,375 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 09.09.2025 | 16:40:47,423 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 09.09.2025 | 16:38:41,968 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 16:36:33,728 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.09.2025 | 16:35:58,100 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 16:35:20,060 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 09.09.2025 | 16:35:02,345 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 16:34:01,464 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 09.09.2025 | 16:33:46,795 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 09.09.2025 | 16:33:11,135 | 75 | 352,10 | |
| 75 | 352,10 | |||
| 75 | 352,10 | |||
| 09.09.2025 | 16:32:09,945 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 09.09.2025 | 16:32:09,850 | 24 | 352,10 | |
| 24 | 352,10 | |||
| 24 | 352,10 | |||
| 09.09.2025 | 16:31:10,958 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 09.09.2025 | 16:28:48,646 | 70 | 351,50 | |
| 70 | 351,50 | |||
| 70 | 351,50 | |||
| 09.09.2025 | 16:28:41,823 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 16:28:35,683 | 35 | 351,50 | |
| 25 | 351,50 | |||
| 10 | 351,50 | |||
| 35 | 351,50 | |||
| 09.09.2025 | 16:28:34,126 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 16:28:18,977 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 09.09.2025 | 16:27:38,743 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 09.09.2025 | 16:27:37,798 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 16:26:34,845 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 09.09.2025 | 16:24:39,178 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:23:29,566 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 09.09.2025 | 16:22:51,408 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 09.09.2025 | 16:22:07,839 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:21:52,487 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 09.09.2025 | 16:18:16,357 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 16:17:48,565 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 09.09.2025 | 16:17:05,796 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 09.09.2025 | 16:16:49,540 | 16 | 351,30 | |
| 16 | 351,30 | |||
| 16 | 351,30 | |||
| 09.09.2025 | 16:16:24,395 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 09.09.2025 | 16:13:17,598 | 130 | 351,30 | |
| 130 | 351,30 | |||
| 130 | 351,30 | |||
| 09.09.2025 | 16:12:44,076 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 09.09.2025 | 16:12:24,508 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 16:12:10,700 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:12:10,636 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 09.09.2025 | 16:12:10,585 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 16:12:10,495 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:11:26,428 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 09.09.2025 | 16:10:54,510 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 09.09.2025 | 16:10:05,426 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 09.09.2025 | 16:09:01,969 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 09.09.2025 | 16:09:01,094 | 56 | 351,10 | |
| 56 | 351,10 | |||
| 56 | 351,10 | |||
| 09.09.2025 | 16:08:35,680 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 09.09.2025 | 16:06:54,092 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 09.09.2025 | 16:05:44,562 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 16:05:36,892 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 09.09.2025 | 16:03:36,029 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 09.09.2025 | 16:03:27,085 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 09.09.2025 | 16:03:24,211 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 2 | 350,90 | |||
| 3 | 350,90 | |||
| 09.09.2025 | 16:03:14,753 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 09.09.2025 | 16:02:08,500 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 09.09.2025 | 16:02:05,531 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 09.09.2025 | 16:01:00,577 | 85 | 351,00 | |
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 5 | 351,00 | |||
| 30 | 351,00 | |||
| 3 | 351,00 | |||
| 10 | 351,00 | |||
| 3 | 351,00 | |||
| 85 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 09.09.2025 | 16:00:02,947 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 15:59:50,844 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 09.09.2025 | 15:59:29,973 | 35 | 351,20 | |
| 35 | 351,20 | |||
| 35 | 351,20 | |||
| 09.09.2025 | 15:59:29,796 | 175 | 351,20 | |
| 175 | 351,20 | |||
| 175 | 351,20 | |||
| 09.09.2025 | 15:59:24,260 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 09.09.2025 | 15:59:17,577 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 09.09.2025 | 15:57:08,088 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 09.09.2025 | 15:55:58,322 | 27 | 351,20 | |
| 27 | 351,20 | |||
| 27 | 351,20 | |||
| 09.09.2025 | 15:55:46,904 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 15:53:38,109 | 40 | 351,30 | |
| 40 | 351,30 | |||
| 40 | 351,30 | |||
| 09.09.2025 | 15:51:34,157 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 09.09.2025 | 15:50:38,392 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 09.09.2025 | 15:48:52,190 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 09.09.2025 | 15:48:17,873 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 15:47:55,035 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 09.09.2025 | 15:47:15,509 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 09.09.2025 | 15:47:08,819 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 09.09.2025 | 15:46:30,880 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 09.09.2025 | 15:42:02,717 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 09.09.2025 | 15:40:58,642 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 15:38:41,946 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 09.09.2025 | 15:37:57,534 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 15:36:27,591 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:34:23,042 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 09.09.2025 | 15:32:08,956 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 09.09.2025 | 15:28:16,525 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 09.09.2025 | 15:27:16,588 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 09.09.2025 | 15:23:04,912 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 09.09.2025 | 15:22:05,707 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 09.09.2025 | 15:22:04,635 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 09.09.2025 | 15:21:27,507 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 15:20:57,753 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 15:19:56,869 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:18:26,750 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:18:05,193 | 19 | 351,30 | |
| 19 | 351,30 | |||
| 19 | 351,30 | |||
| 09.09.2025 | 15:15:57,908 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 09.09.2025 | 15:15:17,814 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 09.09.2025 | 15:12:13,390 | 80 | 351,70 | |
| 80 | 351,70 | |||
| 80 | 351,70 | |||
| 09.09.2025 | 15:11:15,459 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 09.09.2025 | 15:10:26,829 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 15:08:55,737 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 09.09.2025 | 15:07:56,386 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 09.09.2025 | 15:07:17,820 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 09.09.2025 | 15:05:05,044 | 285 | 351,40 | |
| 285 | 351,40 | |||
| 285 | 351,40 | |||
| 09.09.2025 | 15:05:04,759 | 400 | 351,40 | |
| 400 | 351,40 | |||
| 400 | 351,40 | |||
| 09.09.2025 | 15:05:01,539 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 09.09.2025 | 14:59:52,735 | 42 | 351,50 | |
| 4 | 351,50 | |||
| 30 | 351,50 | |||
| 42 | 351,50 | |||
| 8 | 351,50 | |||
| 09.09.2025 | 14:59:46,351 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 14:58:50,808 | 99 | 351,60 | |
| 99 | 351,60 | |||
| 99 | 351,60 | |||
| 09.09.2025 | 14:58:20,122 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 09.09.2025 | 14:57:35,710 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 09.09.2025 | 14:57:18,932 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 09.09.2025 | 14:57:18,805 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 14:55:39,863 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 09.09.2025 | 14:55:32,739 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 09.09.2025 | 14:55:29,709 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 09.09.2025 | 14:54:44,130 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 09.09.2025 | 14:54:29,090 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 09.09.2025 | 14:54:16,643 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 09.09.2025 | 14:50:04,582 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 09.09.2025 | 14:49:46,101 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 09.09.2025 | 14:48:12,011 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 09.09.2025 | 14:47:03,072 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 09.09.2025 | 14:45:24,123 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 09.09.2025 | 14:42:00,760 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 14:41:46,376 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 09.09.2025 | 14:40:16,423 | 142 | 351,90 | |
| 142 | 351,90 | |||
| 142 | 351,90 | |||
| 09.09.2025 | 14:39:49,850 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 09.09.2025 | 14:39:44,458 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 09.09.2025 | 14:39:33,810 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 14:39:26,871 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 14:38:46,231 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 09.09.2025 | 14:38:32,598 | 40 | 352,00 | |
| 30 | 352,00 | |||
| 40 | 352,00 | |||
| 10 | 352,00 | |||
| 09.09.2025 | 14:38:08,500 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 09.09.2025 | 14:36:59,252 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 09.09.2025 | 14:36:23,465 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 775,00
Umsatz: 113 058 TEUR -
Nvidia Corp.
Bid: 145,18 / Ask: 145,20
Umsatz: 23 081 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 17 619 TEUR -
Novo-Nordisk AS
Bid: 45,94 / Ask: 46,065
Umsatz: 17 219 TEUR -
Deutsche Bank AG
Bid: 30,455 / Ask: 30,50
Umsatz: 16 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 21:23:06
Letzte Aktualisierung:
09.09.2025 @ 21:23:06