Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
731
383,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:06:15,119 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 12.12.2025 | 15:06:14,851 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 12.12.2025 | 15:04:17,567 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 15:03:51,959 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 12.12.2025 | 15:03:10,373 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 12.12.2025 | 15:02:40,510 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 12.12.2025 | 15:02:36,081 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 12.12.2025 | 15:01:41,054 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 12.12.2025 | 15:01:00,127 | 125 | 383,10 | |
| 125 | 383,10 | |||
| 125 | 383,10 | |||
| 12.12.2025 | 15:00:00,057 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:59:25,198 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 12.12.2025 | 14:59:11,116 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 12.12.2025 | 14:59:04,629 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 12.12.2025 | 14:58:51,216 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 12.12.2025 | 14:58:31,992 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 12.12.2025 | 14:58:00,871 | 7 | 382,90 | |
| 7 | 382,90 | |||
| 7 | 382,90 | |||
| 12.12.2025 | 14:57:20,117 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 12.12.2025 | 14:56:12,084 | 200 | 382,80 | |
| 200 | 382,80 | |||
| 200 | 382,80 | |||
| 12.12.2025 | 14:54:22,568 | 55 | 382,80 | |
| 55 | 382,80 | |||
| 55 | 382,80 | |||
| 12.12.2025 | 14:53:58,480 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 12.12.2025 | 14:53:40,398 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 12.12.2025 | 14:52:33,333 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 12.12.2025 | 14:49:50,919 | 95 | 382,70 | |
| 95 | 382,70 | |||
| 95 | 382,70 | |||
| 12.12.2025 | 14:49:48,396 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 12.12.2025 | 14:49:31,306 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 12.12.2025 | 14:49:11,882 | 30 | 382,60 | |
| 30 | 382,60 | |||
| 30 | 382,60 | |||
| 12.12.2025 | 14:48:33,850 | 30 | 382,50 | |
| 25 | 382,50 | |||
| 5 | 382,50 | |||
| 30 | 382,50 | |||
| 12.12.2025 | 14:48:18,360 | 17 | 382,60 | |
| 17 | 382,60 | |||
| 17 | 382,60 | |||
| 12.12.2025 | 14:46:36,977 | 12 | 382,60 | |
| 12 | 382,60 | |||
| 12 | 382,60 | |||
| 12.12.2025 | 14:46:20,297 | 500 | 382,60 | |
| 500 | 382,60 | |||
| 500 | 382,60 | |||
| 12.12.2025 | 14:45:31,118 | 22 | 382,70 | |
| 22 | 382,70 | |||
| 22 | 382,70 | |||
| 12.12.2025 | 14:44:12,463 | 150 | 382,70 | |
| 150 | 382,70 | |||
| 150 | 382,70 | |||
| 12.12.2025 | 14:41:57,565 | 175 | 382,80 | |
| 175 | 382,80 | |||
| 175 | 382,80 | |||
| 12.12.2025 | 14:40:08,276 | 22 | 382,80 | |
| 22 | 382,80 | |||
| 22 | 382,80 | |||
| 12.12.2025 | 14:38:45,931 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 12.12.2025 | 14:38:28,929 | 150 | 382,70 | |
| 140 | 382,70 | |||
| 10 | 382,70 | |||
| 150 | 382,70 | |||
| 12.12.2025 | 14:37:45,481 | 650 | 382,70 | |
| 650 | 382,70 | |||
| 600 | 382,70 | |||
| 50 | 382,70 | |||
| 12.12.2025 | 14:37:36,364 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 12.12.2025 | 14:37:14,342 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 12.12.2025 | 14:36:53,849 | 400 | 382,80 | |
| 400 | 382,80 | |||
| 30 | 382,80 | |||
| 355 | 382,80 | |||
| 15 | 382,80 | |||
| 12.12.2025 | 14:36:15,698 | 600 | 382,80 | |
| 600 | 382,80 | |||
| 600 | 382,80 | |||
| 12.12.2025 | 14:35:54,625 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 12.12.2025 | 14:35:47,875 | 17 | 382,80 | |
| 17 | 382,80 | |||
| 17 | 382,80 | |||
| 12.12.2025 | 14:35:27,730 | 500 | 382,80 | |
| 500 | 382,80 | |||
| 500 | 382,80 | |||
| 12.12.2025 | 14:34:53,882 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 12.12.2025 | 14:34:37,174 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 12.12.2025 | 14:34:27,646 | 45 | 382,90 | |
| 45 | 382,90 | |||
| 45 | 382,90 | |||
| 12.12.2025 | 14:34:07,610 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 12.12.2025 | 14:32:14,126 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 12.12.2025 | 14:31:00,986 | 500 | 382,90 | |
| 500 | 382,90 | |||
| 500 | 382,90 | |||
| 12.12.2025 | 14:30:17,494 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:30:14,801 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 12.12.2025 | 14:29:58,104 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:28:04,912 | 60 | 382,90 | |
| 60 | 382,90 | |||
| 60 | 382,90 | |||
| 12.12.2025 | 14:27:07,811 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 12.12.2025 | 14:25:47,422 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 12.12.2025 | 14:25:44,258 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 12.12.2025 | 14:25:01,026 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 12.12.2025 | 14:24:49,848 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:22:37,245 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 12.12.2025 | 14:19:58,312 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 12.12.2025 | 14:18:53,801 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 12.12.2025 | 14:17:43,238 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 12.12.2025 | 14:16:41,288 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 12.12.2025 | 14:16:39,812 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:16:16,148 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:16:05,089 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:15:44,600 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 12.12.2025 | 14:15:26,667 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 12.12.2025 | 14:15:00,808 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:13:40,467 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 12.12.2025 | 14:13:14,469 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 12.12.2025 | 14:11:53,917 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 12.12.2025 | 14:10:54,845 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 12.12.2025 | 14:09:26,744 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:08:50,062 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 12.12.2025 | 14:07:13,451 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 12.12.2025 | 14:06:50,197 | 160 | 382,90 | |
| 160 | 382,90 | |||
| 160 | 382,90 | |||
| 12.12.2025 | 14:06:20,812 | 60 | 382,80 | |
| 50 | 382,80 | |||
| 60 | 382,80 | |||
| 10 | 382,80 | |||
| 12.12.2025 | 14:06:20,592 | 241 | 383,00 | |
| 50 | 383,00 | |||
| 8 | 383,00 | |||
| 14 | 383,00 | |||
| 241 | 383,00 | |||
| 15 | 383,00 | |||
| 150 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:05:25,503 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 12.12.2025 | 14:04:30,408 | 250 | 383,10 | |
| 250 | 383,10 | |||
| 250 | 383,10 | |||
| 12.12.2025 | 14:02:44,114 | 13 | 383,30 | |
| 13 | 383,30 | |||
| 13 | 383,30 | |||
| 12.12.2025 | 14:02:31,783 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 12.12.2025 | 14:02:07,533 | 129 | 383,40 | |
| 129 | 383,40 | |||
| 129 | 383,40 | |||
| 12.12.2025 | 14:01:42,998 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 12.12.2025 | 14:01:42,885 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 12.12.2025 | 14:01:14,390 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 12.12.2025 | 13:58:10,627 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 12.12.2025 | 13:56:25,909 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:56:02,290 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 12.12.2025 | 13:53:48,835 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 12.12.2025 | 13:53:12,815 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 12.12.2025 | 13:53:00,507 | 200 | 383,70 | |
| 200 | 383,70 | |||
| 200 | 383,70 | |||
| 12.12.2025 | 13:51:35,122 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:51:27,278 | 25 | 383,70 | |
| 25 | 383,70 | |||
| 25 | 383,70 | |||
| 12.12.2025 | 13:50:50,276 | 60 | 383,70 | |
| 60 | 383,70 | |||
| 60 | 383,70 | |||
| 12.12.2025 | 13:50:42,256 | 18 | 383,80 | |
| 18 | 383,80 | |||
| 18 | 383,80 | |||
| 12.12.2025 | 13:49:12,571 | 45 | 383,50 | |
| 45 | 383,50 | |||
| 45 | 383,50 | |||
| 12.12.2025 | 13:49:04,731 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:48:12,779 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:46:11,526 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 12.12.2025 | 13:45:32,415 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 12.12.2025 | 13:44:13,490 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 12.12.2025 | 13:42:55,628 | 9 | 383,70 | |
| 9 | 383,70 | |||
| 9 | 383,70 | |||
| 12.12.2025 | 13:42:44,308 | 24 | 383,80 | |
| 24 | 383,80 | |||
| 24 | 383,80 | |||
| 12.12.2025 | 13:42:01,865 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 13:42:00,970 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 12.12.2025 | 13:40:08,061 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 12.12.2025 | 13:39:36,002 | 18 | 383,60 | |
| 18 | 383,60 | |||
| 18 | 383,60 | |||
| 12.12.2025 | 13:39:18,443 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 12.12.2025 | 13:37:28,849 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 12.12.2025 | 13:36:23,008 | 70 | 383,50 | |
| 70 | 383,50 | |||
| 70 | 383,50 | |||
| 12.12.2025 | 13:35:30,661 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 12.12.2025 | 13:35:14,822 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 13:35:14,515 | 21 | 383,40 | |
| 21 | 383,40 | |||
| 2 | 383,40 | |||
| 19 | 383,40 | |||
| 12.12.2025 | 13:34:04,487 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 12.12.2025 | 13:32:17,891 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 12.12.2025 | 13:32:03,207 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 13:32:02,273 | 150 | 383,70 | |
| 150 | 383,70 | |||
| 150 | 383,70 | |||
| 12.12.2025 | 13:31:23,809 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 12.12.2025 | 13:30:58,938 | 35 | 383,80 | |
| 35 | 383,80 | |||
| 35 | 383,80 | |||
| 12.12.2025 | 13:29:09,498 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 12.12.2025 | 13:27:21,163 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 12.12.2025 | 13:27:02,682 | 35 | 383,60 | |
| 35 | 383,60 | |||
| 35 | 383,60 | |||
| 12.12.2025 | 13:26:37,154 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 12.12.2025 | 13:26:35,753 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 12.12.2025 | 13:23:08,281 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:23:02,378 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 12.12.2025 | 13:21:34,174 | 42 | 383,60 | |
| 42 | 383,60 | |||
| 42 | 383,60 | |||
| 12.12.2025 | 13:21:18,543 | 178 | 383,60 | |
| 178 | 383,60 | |||
| 178 | 383,60 | |||
| 12.12.2025 | 13:20:39,890 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 12.12.2025 | 13:17:53,008 | 100 | 383,40 | |
| 100 | 383,40 | |||
| 100 | 383,40 | |||
| 12.12.2025 | 13:17:19,487 | 26 | 383,40 | |
| 26 | 383,40 | |||
| 26 | 383,40 | |||
| 12.12.2025 | 13:15:59,508 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 13:15:50,103 | 150 | 383,40 | |
| 150 | 383,40 | |||
| 150 | 383,40 | |||
| 12.12.2025 | 13:13:58,372 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 12.12.2025 | 13:13:31,941 | 34 | 383,40 | |
| 34 | 383,40 | |||
| 34 | 383,40 | |||
| 12.12.2025 | 13:13:11,666 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 12.12.2025 | 13:12:04,941 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 12.12.2025 | 13:11:59,065 | 67 | 383,50 | |
| 67 | 383,50 | |||
| 67 | 383,50 | |||
| 12.12.2025 | 13:10:33,516 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:10:18,148 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 12.12.2025 | 13:08:33,120 | 18 | 383,50 | |
| 18 | 383,50 | |||
| 18 | 383,50 | |||
| 12.12.2025 | 13:08:16,880 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 13:08:16,691 | 170 | 383,50 | |
| 170 | 383,50 | |||
| 170 | 383,50 | |||
| 12.12.2025 | 13:07:44,987 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 12.12.2025 | 13:07:34,098 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 12.12.2025 | 13:07:21,776 | 170 | 383,10 | |
| 170 | 383,10 | |||
| 170 | 383,10 | |||
| 12.12.2025 | 13:07:21,648 | 58 | 383,10 | |
| 58 | 383,10 | |||
| 58 | 383,10 | |||
| 12.12.2025 | 13:07:15,158 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 12.12.2025 | 13:06:43,292 | 180 | 383,30 | |
| 180 | 383,30 | |||
| 180 | 383,30 | |||
| 12.12.2025 | 13:06:06,102 | 89 | 383,20 | |
| 89 | 383,20 | |||
| 89 | 383,20 | |||
| 12.12.2025 | 13:05:50,609 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 12.12.2025 | 13:04:47,576 | 30 | 383,10 | |
| 30 | 383,10 | |||
| 30 | 383,10 | |||
| 12.12.2025 | 13:04:47,435 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 12.12.2025 | 13:03:56,366 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 12.12.2025 | 13:03:34,934 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 12.12.2025 | 13:01:34,906 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 12.12.2025 | 12:59:59,858 | 200 | 383,30 | |
| 200 | 383,30 | |||
| 200 | 383,30 | |||
| 12.12.2025 | 12:58:54,370 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 12.12.2025 | 12:55:20,988 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 12.12.2025 | 12:55:20,880 | 400 | 383,40 | |
| 400 | 383,40 | |||
| 400 | 383,40 | |||
| 12.12.2025 | 12:53:17,303 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 12.12.2025 | 12:51:09,812 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 12.12.2025 | 12:51:09,187 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 12.12.2025 | 12:50:41,184 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 12:50:17,254 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 12.12.2025 | 12:50:14,282 | 500 | 383,50 | |
| 500 | 383,50 | |||
| 500 | 383,50 | |||
| 12.12.2025 | 12:49:54,731 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 12.12.2025 | 12:49:51,101 | 422 | 383,50 | |
| 422 | 383,50 | |||
| 422 | 383,50 | |||
| 12.12.2025 | 12:48:58,281 | 600 | 383,60 | |
| 600 | 383,60 | |||
| 600 | 383,60 | |||
| 12.12.2025 | 12:48:38,673 | 261 | 383,60 | |
| 261 | 383,60 | |||
| 261 | 383,60 | |||
| 12.12.2025 | 12:48:29,612 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 12.12.2025 | 12:48:12,366 | 14 | 383,60 | |
| 14 | 383,60 | |||
| 14 | 383,60 | |||
| 12.12.2025 | 12:48:04,630 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 12.12.2025 | 12:47:52,178 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 12.12.2025 | 12:46:57,963 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 12.12.2025 | 12:46:06,804 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 12:45:00,807 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 12:44:54,564 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 12.12.2025 | 12:43:14,802 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 26 | 383,70 | |||
| 12.12.2025 | 12:39:59,438 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 12.12.2025 | 12:38:58,766 | 72 | 383,90 | |
| 72 | 383,90 | |||
| 72 | 383,90 | |||
| 12.12.2025 | 12:38:30,772 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 12.12.2025 | 12:38:12,913 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 12.12.2025 | 12:36:50,590 | 32 | 383,70 | |
| 32 | 383,70 | |||
| 32 | 383,70 | |||
| 12.12.2025 | 12:35:25,453 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 12.12.2025 | 12:34:23,192 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 12.12.2025 | 12:33:46,949 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 12.12.2025 | 12:33:45,710 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 12.12.2025 | 12:32:23,380 | 8 | 384,00 | |
| 8 | 384,00 | |||
| 8 | 384,00 | |||
| 12.12.2025 | 12:31:54,604 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 12.12.2025 | 12:31:05,987 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 12.12.2025 | 12:30:23,674 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 12.12.2025 | 12:29:42,809 | 12 | 383,90 | |
| 12 | 383,90 | |||
| 9 | 383,90 | |||
| 3 | 383,90 | |||
| 12.12.2025 | 12:29:19,525 | 25 | 384,20 | |
| 25 | 384,20 | |||
| 25 | 384,20 | |||
| 12.12.2025 | 12:29:10,410 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 12.12.2025 | 12:28:24,859 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 12.12.2025 | 12:27:58,897 | 8 | 384,20 | |
| 8 | 384,20 | |||
| 8 | 384,20 | |||
| 12.12.2025 | 12:27:21,220 | 150 | 384,20 | |
| 150 | 384,20 | |||
| 150 | 384,20 | |||
| 12.12.2025 | 12:27:11,909 | 22 | 384,30 | |
| 22 | 384,30 | |||
| 22 | 384,30 | |||
| 12.12.2025 | 12:26:27,010 | 23 | 384,10 | |
| 23 | 384,10 | |||
| 23 | 384,10 | |||
| 12.12.2025 | 12:26:08,090 | 6 | 384,10 | |
| 6 | 384,10 | |||
| 6 | 384,10 | |||
| 12.12.2025 | 12:24:45,741 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 12.12.2025 | 12:23:33,882 | 26 | 384,40 | |
| 26 | 384,40 | |||
| 26 | 384,40 | |||
| 12.12.2025 | 12:22:22,034 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 12.12.2025 | 12:21:24,395 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 12.12.2025 | 12:21:15,521 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 12.12.2025 | 12:19:03,211 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 12.12.2025 | 12:18:29,834 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 12.12.2025 | 12:18:24,813 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 12.12.2025 | 12:18:05,956 | 7 | 384,30 | |
| 7 | 384,30 | |||
| 7 | 384,30 | |||
| 12.12.2025 | 12:17:56,675 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 12.12.2025 | 12:16:53,300 | 18 | 384,50 | |
| 18 | 384,50 | |||
| 18 | 384,50 | |||
| 12.12.2025 | 12:16:03,173 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 12.12.2025 | 12:15:15,887 | 520 | 384,50 | |
| 500 | 384,50 | |||
| 20 | 384,50 | |||
| 520 | 384,50 | |||
| 12.12.2025 | 12:13:42,876 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 12.12.2025 | 12:13:38,400 | 200 | 384,20 | |
| 200 | 384,20 | |||
| 200 | 384,20 | |||
| 12.12.2025 | 12:12:37,946 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 12.12.2025 | 12:12:34,683 | 116 | 384,20 | |
| 116 | 384,20 | |||
| 116 | 384,20 | |||
| 12.12.2025 | 12:12:16,037 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 12.12.2025 | 12:09:25,381 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 12.12.2025 | 12:08:08,751 | 23 | 384,30 | |
| 23 | 384,30 | |||
| 23 | 384,30 | |||
| 12.12.2025 | 12:07:52,312 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 12.12.2025 | 12:06:53,500 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 12.12.2025 | 12:06:45,031 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 12.12.2025 | 12:04:59,520 | 600 | 384,30 | |
| 600 | 384,30 | |||
| 600 | 384,30 | |||
| 12.12.2025 | 12:04:24,721 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 12.12.2025 | 12:04:10,954 | 6 | 384,20 | |
| 6 | 384,20 | |||
| 6 | 384,20 | |||
| 12.12.2025 | 12:04:07,909 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 12.12.2025 | 12:03:56,762 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 12.12.2025 | 12:03:06,575 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 12.12.2025 | 12:02:47,164 | 75 | 384,20 | |
| 75 | 384,20 | |||
| 75 | 384,20 | |||
| 12.12.2025 | 12:01:46,736 | 12 | 384,30 | |
| 12 | 384,30 | |||
| 12 | 384,30 | |||
| 12.12.2025 | 12:01:45,624 | 15 | 384,20 | |
| 15 | 384,20 | |||
| 15 | 384,20 | |||
| 12.12.2025 | 12:01:10,367 | 19 | 384,10 | |
| 19 | 384,10 | |||
| 19 | 384,10 | |||
| 12.12.2025 | 11:59:27,734 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 12.12.2025 | 11:58:17,832 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 12.12.2025 | 11:58:00,259 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 12.12.2025 | 11:57:54,132 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 12.12.2025 | 11:55:40,244 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 12.12.2025 | 11:55:34,963 | 274 | 384,30 | |
| 274 | 384,30 | |||
| 274 | 384,30 | |||
| 12.12.2025 | 11:54:14,877 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 12.12.2025 | 11:53:42,746 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 12.12.2025 | 11:51:30,229 | 75 | 384,50 | |
| 75 | 384,50 | |||
| 75 | 384,50 | |||
| 12.12.2025 | 11:50:51,199 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 12.12.2025 | 11:50:42,079 | 8 | 384,40 | |
| 8 | 384,40 | |||
| 8 | 384,40 | |||
| 12.12.2025 | 11:48:06,154 | 17 | 383,90 | |
| 17 | 383,90 | |||
| 17 | 383,90 | |||
| 12.12.2025 | 11:47:55,376 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 12.12.2025 | 11:47:42,691 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 12.12.2025 | 11:47:36,947 | 64 | 383,80 | |
| 64 | 383,80 | |||
| 64 | 383,80 | |||
| 12.12.2025 | 11:47:32,944 | 6 | 384,00 | |
| 5 | 384,00 | |||
| 1 | 384,00 | |||
| 6 | 384,00 | |||
| 12.12.2025 | 11:46:23,212 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 12.12.2025 | 11:45:42,771 | 12 | 383,80 | |
| 12 | 383,80 | |||
| 12 | 383,80 | |||
| 12.12.2025 | 11:44:33,505 | 29 | 383,60 | |
| 29 | 383,60 | |||
| 29 | 383,60 | |||
| 12.12.2025 | 11:44:31,125 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 12.12.2025 | 11:44:14,233 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 12.12.2025 | 11:44:12,271 | 200 | 383,70 | |
| 200 | 383,70 | |||
| 200 | 383,70 | |||
| 12.12.2025 | 11:44:12,151 | 60 | 383,60 | |
| 60 | 383,60 | |||
| 60 | 383,60 | |||
| 12.12.2025 | 11:43:57,262 | 6 | 383,80 | |
| 6 | 383,80 | |||
| 6 | 383,80 | |||
| 12.12.2025 | 11:43:56,318 | 30 | 383,90 | |
| 30 | 383,90 | |||
| 30 | 383,90 | |||
| 12.12.2025 | 11:43:46,545 | 44 | 383,90 | |
| 44 | 383,90 | |||
| 44 | 383,90 | |||
| 12.12.2025 | 11:42:31,273 | 87 | 384,00 | |
| 87 | 384,00 | |||
| 87 | 384,00 | |||
| 12.12.2025 | 11:42:13,870 | 11 | 384,10 | |
| 11 | 384,10 | |||
| 11 | 384,10 | |||
| 12.12.2025 | 11:41:24,183 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 12.12.2025 | 11:41:20,781 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 12.12.2025 | 11:41:11,730 | 7 | 383,90 | |
| 7 | 383,90 | |||
| 7 | 383,90 | |||
| 12.12.2025 | 11:41:11,591 | 340 | 384,00 | |
| 16 | 384,00 | |||
| 340 | 384,00 | |||
| 7 | 384,00 | |||
| 200 | 384,00 | |||
| 100 | 384,00 | |||
| 3 | 384,00 | |||
| 14 | 384,00 | |||
| 12.12.2025 | 11:40:07,446 | 6 | 384,10 | |
| 6 | 384,10 | |||
| 6 | 384,10 | |||
| 12.12.2025 | 11:39:44,681 | 15 | 384,10 | |
| 15 | 384,10 | |||
| 15 | 384,10 | |||
| 12.12.2025 | 11:39:15,903 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 12.12.2025 | 11:39:14,143 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 12.12.2025 | 11:38:44,425 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 12.12.2025 | 11:38:03,155 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 12.12.2025 | 11:37:33,151 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 12.12.2025 | 11:37:28,455 | 300 | 384,70 | |
| 300 | 384,70 | |||
| 300 | 384,70 | |||
| 12.12.2025 | 11:37:08,395 | 31 | 384,70 | |
| 31 | 384,70 | |||
| 31 | 384,70 | |||
| 12.12.2025 | 11:36:39,846 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 12.12.2025 | 11:36:38,294 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 12.12.2025 | 11:35:11,730 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 12.12.2025 | 11:35:07,820 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 12.12.2025 | 11:34:49,780 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 12.12.2025 | 11:34:34,541 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 12.12.2025 | 11:34:32,011 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 12.12.2025 | 11:34:23,985 | 50 | 384,80 | |
| 50 | 384,80 | |||
| 50 | 384,80 | |||
| 12.12.2025 | 11:33:54,959 | 7 | 384,70 | |
| 7 | 384,70 | |||
| 7 | 384,70 | |||
| 12.12.2025 | 11:33:10,605 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 12.12.2025 | 11:31:48,571 | 40 | 384,90 | |
| 40 | 384,90 | |||
| 40 | 384,90 | |||
| 12.12.2025 | 11:31:23,281 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 12.12.2025 | 11:30:53,509 | 300 | 384,70 | |
| 300 | 384,70 | |||
| 300 | 384,70 | |||
| 12.12.2025 | 11:29:42,714 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 12.12.2025 | 11:29:18,629 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 12.12.2025 | 11:29:01,789 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 12.12.2025 | 11:28:34,402 | 27 | 384,70 | |
| 3 | 384,70 | |||
| 24 | 384,70 | |||
| 27 | 384,70 | |||
| 12.12.2025 | 11:28:02,127 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 12.12.2025 | 11:27:32,297 | 358 | 384,90 | |
| 358 | 384,90 | |||
| 358 | 384,90 | |||
| 12.12.2025 | 11:27:16,347 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 12.12.2025 | 11:26:39,918 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 12.12.2025 | 11:25:59,058 | 26 | 384,90 | |
| 26 | 384,90 | |||
| 26 | 384,90 | |||
| 12.12.2025 | 11:25:12,622 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 12.12.2025 | 11:24:54,985 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 12.12.2025 | 11:24:49,585 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 12.12.2025 | 11:24:48,854 | 64 | 385,00 | |
| 64 | 385,00 | |||
| 64 | 385,00 | |||
| 12.12.2025 | 11:23:20,149 | 60 | 385,00 | |
| 60 | 385,00 | |||
| 60 | 385,00 | |||
| 12.12.2025 | 11:22:42,308 | 600 | 384,90 | |
| 600 | 384,90 | |||
| 600 | 384,90 | |||
| 12.12.2025 | 11:22:23,854 | 35 | 385,10 | |
| 35 | 385,10 | |||
| 35 | 385,10 | |||
| 12.12.2025 | 11:21:26,738 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 12.12.2025 | 11:20:31,509 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 12.12.2025 | 11:19:48,274 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 12.12.2025 | 11:19:25,164 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 12.12.2025 | 11:19:20,636 | 16 | 385,10 | |
| 16 | 385,10 | |||
| 16 | 385,10 | |||
| 12.12.2025 | 11:18:18,935 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 12.12.2025 | 11:17:01,202 | 190 | 385,40 | |
| 190 | 385,40 | |||
| 190 | 385,40 | |||
| 12.12.2025 | 11:16:00,446 | 25 | 385,30 | |
| 25 | 385,30 | |||
| 25 | 385,30 | |||
| 12.12.2025 | 11:15:49,505 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 12.12.2025 | 11:14:58,740 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.12.2025 | 11:14:52,772 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 12.12.2025 | 11:13:07,447 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 12.12.2025 | 11:13:05,998 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 12.12.2025 | 11:12:51,754 | 600 | 385,10 | |
| 600 | 385,10 | |||
| 600 | 385,10 | |||
| 12.12.2025 | 11:12:38,518 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 12.12.2025 | 11:11:55,071 | 600 | 385,10 | |
| 600 | 385,10 | |||
| 600 | 385,10 | |||
| 12.12.2025 | 11:11:37,375 | 25 | 384,90 | |
| 25 | 384,90 | |||
| 25 | 384,90 | |||
| 12.12.2025 | 11:10:52,411 | 600 | 385,10 | |
| 600 | 385,10 | |||
| 600 | 385,10 | |||
| 12.12.2025 | 11:10:47,917 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 12.12.2025 | 11:10:03,818 | 600 | 385,10 | |
| 600 | 385,10 | |||
| 600 | 385,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 630,00
Ask: 1 630,50
Umsatz: 47 700 TEUR -
Allianz SE
Bid: 383,60 / Ask: 383,70
Umsatz: 19 885 TEUR -
Deutsche Lufthansa AG
Bid: 8,374 / Ask: 8,378
Umsatz: 17 338 TEUR -
Siemens Energy AG
Bid: 122,30 / Ask: 122,35
Umsatz: 15 611 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 154,94
Umsatz: 12 252 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:06:16
Letzte Aktualisierung:
12.12.2025 @ 15:06:16