Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
752
568,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:00:02,470 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 15.05.2025 | 17:59:14,176 | 7 | 568,80 | |
| 7 | 568,80 | |||
| 7 | 568,80 | |||
| 15.05.2025 | 17:56:34,746 | 6 | 570,00 | |
| 6 | 570,00 | |||
| 6 | 570,00 | |||
| 15.05.2025 | 17:56:30,347 | 9 | 570,00 | |
| 9 | 570,00 | |||
| 9 | 570,00 | |||
| 15.05.2025 | 17:56:21,992 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 15.05.2025 | 17:55:43,926 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 15.05.2025 | 17:55:35,835 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 15.05.2025 | 17:55:35,752 | 35 | 569,00 | |
| 25 | 569,00 | |||
| 35 | 569,00 | |||
| 10 | 569,00 | |||
| 15.05.2025 | 17:55:26,165 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 15.05.2025 | 17:54:50,900 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 15.05.2025 | 17:54:40,182 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 15.05.2025 | 17:52:54,426 | 25 | 570,00 | |
| 15 | 570,00 | |||
| 10 | 570,00 | |||
| 25 | 570,00 | |||
| 15.05.2025 | 17:51:12,069 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 15.05.2025 | 17:46:35,204 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 15.05.2025 | 17:45:37,356 | 10 | 570,20 | |
| 10 | 570,20 | |||
| 10 | 570,20 | |||
| 15.05.2025 | 17:44:18,387 | 46 | 570,00 | |
| 46 | 570,00 | |||
| 10 | 570,00 | |||
| 4 | 570,00 | |||
| 19 | 570,00 | |||
| 7 | 570,00 | |||
| 2 | 570,00 | |||
| 4 | 570,00 | |||
| 15.05.2025 | 17:44:07,957 | 27 | 569,80 | |
| 27 | 569,80 | |||
| 27 | 569,80 | |||
| 15.05.2025 | 17:43:52,117 | 27 | 569,80 | |
| 27 | 569,80 | |||
| 27 | 569,80 | |||
| 15.05.2025 | 17:43:19,087 | 5 | 568,80 | |
| 5 | 568,80 | |||
| 5 | 568,80 | |||
| 15.05.2025 | 17:42:34,250 | 7 | 569,80 | |
| 7 | 569,80 | |||
| 7 | 569,80 | |||
| 15.05.2025 | 17:41:45,467 | 9 | 569,80 | |
| 9 | 569,80 | |||
| 9 | 569,80 | |||
| 15.05.2025 | 17:40:29,115 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 15.05.2025 | 17:39:05,305 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 15.05.2025 | 17:37:51,016 | 40 | 568,40 | |
| 40 | 568,40 | |||
| 40 | 568,40 | |||
| 15.05.2025 | 17:37:14,352 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 9 | 569,80 | |||
| 1 | 569,80 | |||
| 15.05.2025 | 17:33:59,535 | 12 | 568,80 | |
| 12 | 568,80 | |||
| 12 | 568,80 | |||
| 15.05.2025 | 17:29:59,261 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 15.05.2025 | 17:27:38,051 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 15.05.2025 | 17:27:00,852 | 8 | 568,20 | |
| 8 | 568,20 | |||
| 8 | 568,20 | |||
| 15.05.2025 | 17:26:57,959 | 8 | 568,20 | |
| 8 | 568,20 | |||
| 8 | 568,20 | |||
| 15.05.2025 | 17:26:03,453 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 15.05.2025 | 17:24:55,486 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 15.05.2025 | 17:24:02,817 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 15.05.2025 | 17:23:41,502 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 15.05.2025 | 17:23:05,459 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 15.05.2025 | 17:23:04,278 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 15.05.2025 | 17:22:52,085 | 50 | 568,40 | |
| 50 | 568,40 | |||
| 50 | 568,40 | |||
| 15.05.2025 | 17:21:01,912 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 15.05.2025 | 17:20:17,936 | 50 | 568,60 | |
| 50 | 568,60 | |||
| 50 | 568,60 | |||
| 15.05.2025 | 17:19:27,594 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 15.05.2025 | 17:18:00,444 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 15.05.2025 | 17:17:57,095 | 80 | 569,00 | |
| 60 | 569,00 | |||
| 80 | 569,00 | |||
| 20 | 569,00 | |||
| 15.05.2025 | 17:17:33,478 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 15.05.2025 | 17:17:02,329 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 15.05.2025 | 17:16:25,909 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 15.05.2025 | 17:16:00,497 | 40 | 568,60 | |
| 40 | 568,60 | |||
| 40 | 568,60 | |||
| 15.05.2025 | 17:15:57,789 | 10 | 568,60 | |
| 10 | 568,60 | |||
| 10 | 568,60 | |||
| 15.05.2025 | 17:15:51,429 | 60 | 568,40 | |
| 60 | 568,40 | |||
| 60 | 568,40 | |||
| 15.05.2025 | 17:15:44,630 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 15.05.2025 | 17:15:02,615 | 60 | 568,00 | |
| 60 | 568,00 | |||
| 60 | 568,00 | |||
| 15.05.2025 | 17:15:02,300 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 15.05.2025 | 17:13:01,810 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 15.05.2025 | 17:12:59,009 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 15.05.2025 | 17:12:18,507 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 15.05.2025 | 17:12:03,474 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 17:10:46,875 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 17:10:29,092 | 35 | 567,00 | |
| 35 | 567,00 | |||
| 35 | 567,00 | |||
| 15.05.2025 | 17:09:26,630 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 15.05.2025 | 17:09:18,879 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 15.05.2025 | 17:08:46,076 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 17:06:23,276 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 17:06:11,877 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 17:04:54,951 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 17:02:17,018 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 17:02:14,046 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 15.05.2025 | 17:02:13,938 | 12 | 565,80 | |
| 12 | 565,80 | |||
| 12 | 565,80 | |||
| 15.05.2025 | 17:00:18,313 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 16:59:17,134 | 37 | 566,20 | |
| 37 | 566,20 | |||
| 37 | 566,20 | |||
| 15.05.2025 | 16:59:11,317 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 16:58:27,304 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 16:58:22,716 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 16:54:55,813 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 15.05.2025 | 16:54:15,698 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 16:54:06,032 | 5 | 566,20 | |
| 5 | 566,20 | |||
| 5 | 566,20 | |||
| 15.05.2025 | 16:49:56,321 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 16:49:17,198 | 7 | 566,00 | |
| 7 | 566,00 | |||
| 7 | 566,00 | |||
| 15.05.2025 | 16:46:14,361 | 32 | 565,60 | |
| 32 | 565,60 | |||
| 32 | 565,60 | |||
| 15.05.2025 | 16:45:13,423 | 16 | 565,80 | |
| 16 | 565,80 | |||
| 16 | 565,80 | |||
| 15.05.2025 | 16:44:25,504 | 51 | 565,80 | |
| 1 | 565,80 | |||
| 51 | 565,80 | |||
| 50 | 565,80 | |||
| 15.05.2025 | 16:44:09,863 | 60 | 565,80 | |
| 60 | 565,80 | |||
| 60 | 565,80 | |||
| 15.05.2025 | 16:43:36,693 | 24 | 565,80 | |
| 24 | 565,80 | |||
| 24 | 565,80 | |||
| 15.05.2025 | 16:42:45,338 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 16:38:11,337 | 50 | 566,40 | |
| 50 | 566,40 | |||
| 50 | 566,40 | |||
| 15.05.2025 | 16:38:09,639 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 16:38:03,533 | 18 | 566,00 | |
| 18 | 566,00 | |||
| 18 | 566,00 | |||
| 15.05.2025 | 16:36:51,793 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 16:34:35,070 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 15.05.2025 | 16:33:38,947 | 52 | 565,00 | |
| 1 | 565,00 | |||
| 52 | 565,00 | |||
| 1 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 15.05.2025 | 16:33:38,855 | 14 | 565,20 | |
| 14 | 565,20 | |||
| 14 | 565,20 | |||
| 15.05.2025 | 16:29:57,521 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 15.05.2025 | 16:28:13,305 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 16:27:57,034 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 16:27:46,483 | 52 | 565,60 | |
| 52 | 565,60 | |||
| 52 | 565,60 | |||
| 15.05.2025 | 16:27:20,152 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:24:47,473 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:24:32,687 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 15.05.2025 | 16:20:52,640 | 18 | 566,40 | |
| 18 | 566,40 | |||
| 18 | 566,40 | |||
| 15.05.2025 | 16:20:14,367 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 15.05.2025 | 16:20:08,622 | 20 | 566,40 | |
| 20 | 566,40 | |||
| 20 | 566,40 | |||
| 15.05.2025 | 16:18:55,265 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 16:17:05,599 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 16:16:37,933 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 15.05.2025 | 16:16:16,138 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 16:14:49,438 | 37 | 566,00 | |
| 37 | 566,00 | |||
| 37 | 566,00 | |||
| 15.05.2025 | 16:14:49,291 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 15.05.2025 | 16:14:45,697 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 15.05.2025 | 16:14:39,246 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 16:13:28,063 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 16:13:20,292 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 16:12:28,058 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 15.05.2025 | 16:12:16,636 | 20 | 566,20 | |
| 20 | 566,20 | |||
| 20 | 566,20 | |||
| 15.05.2025 | 16:11:57,748 | 25 | 566,20 | |
| 25 | 566,20 | |||
| 25 | 566,20 | |||
| 15.05.2025 | 16:11:48,281 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 16:11:26,064 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 16:11:25,403 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 16:09:32,706 | 18 | 566,60 | |
| 18 | 566,60 | |||
| 18 | 566,60 | |||
| 15.05.2025 | 16:03:55,112 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 16:03:10,347 | 18 | 567,00 | |
| 18 | 567,00 | |||
| 18 | 567,00 | |||
| 15.05.2025 | 16:01:08,258 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 16:00:06,409 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 15:57:20,367 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 15:54:33,562 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 15.05.2025 | 15:54:29,415 | 8 | 566,80 | |
| 8 | 566,80 | |||
| 8 | 566,80 | |||
| 15.05.2025 | 15:53:42,232 | 14 | 567,00 | |
| 14 | 567,00 | |||
| 14 | 567,00 | |||
| 15.05.2025 | 15:53:32,923 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 15.05.2025 | 15:52:08,767 | 15 | 567,40 | |
| 15 | 567,40 | |||
| 15 | 567,40 | |||
| 15.05.2025 | 15:50:29,974 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 15.05.2025 | 15:50:29,649 | 26 | 568,00 | |
| 9 | 568,00 | |||
| 26 | 568,00 | |||
| 17 | 568,00 | |||
| 15.05.2025 | 15:50:24,464 | 61 | 568,00 | |
| 1 | 568,00 | |||
| 61 | 568,00 | |||
| 60 | 568,00 | |||
| 15.05.2025 | 15:50:17,310 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 15.05.2025 | 15:49:22,428 | 57 | 567,60 | |
| 57 | 567,60 | |||
| 57 | 567,60 | |||
| 15.05.2025 | 15:49:09,925 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 15.05.2025 | 15:48:28,612 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 15:47:33,141 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 15:47:27,340 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 15.05.2025 | 15:47:13,524 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 15:46:58,708 | 30 | 566,20 | |
| 30 | 566,20 | |||
| 30 | 566,20 | |||
| 15.05.2025 | 15:46:32,894 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 15.05.2025 | 15:46:14,595 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 15.05.2025 | 15:45:32,942 | 17 | 566,00 | |
| 17 | 566,00 | |||
| 17 | 566,00 | |||
| 15.05.2025 | 15:42:45,415 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 15.05.2025 | 15:42:10,569 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 15:41:24,326 | 7 | 566,80 | |
| 7 | 566,80 | |||
| 7 | 566,80 | |||
| 15.05.2025 | 15:41:09,353 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 3 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 15:40:22,296 | 60 | 566,60 | |
| 60 | 566,60 | |||
| 60 | 566,60 | |||
| 15.05.2025 | 15:40:00,662 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 15.05.2025 | 15:39:33,181 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 15:39:22,563 | 51 | 566,00 | |
| 51 | 566,00 | |||
| 51 | 566,00 | |||
| 15.05.2025 | 15:39:19,746 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 15:39:17,674 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 15:39:00,283 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 15:38:38,341 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 15:36:05,699 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:34:02,503 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 15:33:54,780 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:32:26,247 | 46 | 565,80 | |
| 46 | 565,80 | |||
| 46 | 565,80 | |||
| 15.05.2025 | 15:32:05,665 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 15.05.2025 | 15:29:47,481 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 15:24:58,570 | 7 | 566,40 | |
| 7 | 566,40 | |||
| 7 | 566,40 | |||
| 15.05.2025 | 15:23:43,545 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 15:20:23,550 | 44 | 566,20 | |
| 44 | 566,20 | |||
| 44 | 566,20 | |||
| 15.05.2025 | 15:20:20,203 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 15:19:54,474 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 15:18:40,263 | 35 | 566,60 | |
| 35 | 566,60 | |||
| 35 | 566,60 | |||
| 15.05.2025 | 15:17:51,075 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 15:17:28,130 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 15:13:59,875 | 6 | 566,40 | |
| 6 | 566,40 | |||
| 6 | 566,40 | |||
| 15.05.2025 | 15:13:43,533 | 40 | 566,60 | |
| 40 | 566,60 | |||
| 40 | 566,60 | |||
| 15.05.2025 | 15:12:39,220 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 15.05.2025 | 15:12:33,579 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 15.05.2025 | 15:08:50,634 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 15:08:14,553 | 89 | 566,60 | |
| 40 | 566,60 | |||
| 49 | 566,60 | |||
| 89 | 566,60 | |||
| 15.05.2025 | 15:07:59,465 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 15.05.2025 | 15:07:19,227 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 15:07:18,562 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 15:05:41,112 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 15.05.2025 | 15:04:55,213 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 15.05.2025 | 15:01:30,604 | 8 | 566,20 | |
| 8 | 566,20 | |||
| 8 | 566,20 | |||
| 15.05.2025 | 15:01:26,839 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 15:00:52,411 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 15.05.2025 | 14:59:36,238 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 15.05.2025 | 14:59:02,120 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 15.05.2025 | 14:58:46,016 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 15.05.2025 | 14:58:30,806 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:58:19,740 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 15.05.2025 | 14:55:35,859 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:55:15,929 | 60 | 567,00 | |
| 60 | 567,00 | |||
| 60 | 567,00 | |||
| 15.05.2025 | 14:53:13,000 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 15.05.2025 | 14:51:53,642 | 40 | 566,80 | |
| 40 | 566,80 | |||
| 40 | 566,80 | |||
| 15.05.2025 | 14:51:47,054 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 15.05.2025 | 14:51:40,303 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 15.05.2025 | 14:50:57,531 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 15.05.2025 | 14:50:28,786 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 15.05.2025 | 14:49:35,563 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 15.05.2025 | 14:48:53,621 | 60 | 566,80 | |
| 60 | 566,80 | |||
| 60 | 566,80 | |||
| 15.05.2025 | 14:48:33,895 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 15.05.2025 | 14:46:38,078 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 15.05.2025 | 14:45:02,326 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 15.05.2025 | 14:42:35,931 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:42:25,794 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 15.05.2025 | 14:42:21,369 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 15.05.2025 | 14:41:59,317 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 15.05.2025 | 14:41:56,659 | 28 | 567,40 | |
| 28 | 567,40 | |||
| 28 | 567,40 | |||
| 15.05.2025 | 14:41:43,826 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 15.05.2025 | 14:38:43,525 | 18 | 567,20 | |
| 18 | 567,20 | |||
| 18 | 567,20 | |||
| 15.05.2025 | 14:37:36,689 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 15.05.2025 | 14:37:10,640 | 50 | 567,40 | |
| 50 | 567,40 | |||
| 50 | 567,40 | |||
| 15.05.2025 | 14:36:53,286 | 16 | 567,40 | |
| 16 | 567,40 | |||
| 16 | 567,40 | |||
| 15.05.2025 | 14:36:32,090 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 | |||
| 15.05.2025 | 14:36:31,975 | 19 | 566,80 | |
| 19 | 566,80 | |||
| 19 | 566,80 | |||
| 15.05.2025 | 14:33:18,020 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 15.05.2025 | 14:33:13,641 | 19 | 566,60 | |
| 19 | 566,60 | |||
| 19 | 566,60 | |||
| 15.05.2025 | 14:33:12,962 | 19 | 566,60 | |
| 19 | 566,60 | |||
| 19 | 566,60 | |||
| 15.05.2025 | 14:32:07,316 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 15.05.2025 | 14:27:45,343 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 14:27:20,595 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 15.05.2025 | 14:24:42,655 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 15.05.2025 | 14:23:42,830 | 8 | 566,00 | |
| 8 | 566,00 | |||
| 8 | 566,00 | |||
| 15.05.2025 | 14:22:06,649 | 26 | 565,20 | |
| 26 | 565,20 | |||
| 26 | 565,20 | |||
| 15.05.2025 | 14:21:19,647 | 18 | 565,20 | |
| 18 | 565,20 | |||
| 18 | 565,20 | |||
| 15.05.2025 | 14:21:11,471 | 12 | 565,20 | |
| 12 | 565,20 | |||
| 12 | 565,20 | |||
| 15.05.2025 | 14:19:45,093 | 21 | 565,20 | |
| 21 | 565,20 | |||
| 21 | 565,20 | |||
| 15.05.2025 | 14:19:31,245 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 14:16:48,622 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 15.05.2025 | 14:16:33,951 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 15.05.2025 | 14:16:26,496 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 14:14:40,227 | 33 | 565,60 | |
| 33 | 565,60 | |||
| 33 | 565,60 | |||
| 15.05.2025 | 14:14:32,752 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 15.05.2025 | 14:13:50,051 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 14:08:04,519 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 14:07:50,513 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 14:06:59,311 | 26 | 565,80 | |
| 26 | 565,80 | |||
| 26 | 565,80 | |||
| 15.05.2025 | 14:06:22,915 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 14:06:21,617 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 15.05.2025 | 14:04:54,672 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 15.05.2025 | 13:59:15,653 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 15.05.2025 | 13:59:12,217 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 13:57:08,629 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:56:49,665 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:56:25,711 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:55:16,578 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 15.05.2025 | 13:54:49,170 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 15.05.2025 | 13:54:27,379 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 15.05.2025 | 13:53:59,688 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 15.05.2025 | 13:53:59,272 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 15.05.2025 | 13:53:53,878 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 15.05.2025 | 13:53:32,801 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 15.05.2025 | 13:53:28,517 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 15.05.2025 | 13:52:19,174 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 15.05.2025 | 13:52:16,026 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:51:41,953 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.05.2025 | 13:51:39,994 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 15.05.2025 | 13:50:51,664 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 15.05.2025 | 13:50:35,066 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 15.05.2025 | 13:49:44,526 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 13:49:25,194 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 13:48:21,075 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:45:52,093 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:44:44,718 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 15.05.2025 | 13:43:26,093 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 15.05.2025 | 13:43:18,925 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 15.05.2025 | 13:40:40,217 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 15.05.2025 | 13:39:38,594 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 15.05.2025 | 13:39:09,025 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 15.05.2025 | 13:38:54,128 | 9 | 566,00 | |
| 9 | 566,00 | |||
| 9 | 566,00 | |||
| 15.05.2025 | 13:37:39,895 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 15.05.2025 | 13:36:37,645 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 13:35:12,321 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 15.05.2025 | 13:33:50,760 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 15.05.2025 | 13:33:44,736 | 15 | 566,20 | |
| 15 | 566,20 | |||
| 15 | 566,20 | |||
| 15.05.2025 | 13:33:33,310 | 500 | 566,00 | |
| 500 | 566,00 | |||
| 500 | 566,00 | |||
| 15.05.2025 | 13:33:13,155 | 12 | 565,80 | |
| 12 | 565,80 | |||
| 12 | 565,80 | |||
| 15.05.2025 | 13:33:01,447 | 24 | 566,00 | |
| 24 | 566,00 | |||
| 24 | 566,00 | |||
| 15.05.2025 | 13:32:40,935 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 15.05.2025 | 13:30:02,381 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 15.05.2025 | 13:29:33,058 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 15.05.2025 | 13:29:33,034 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 15.05.2025 | 13:29:23,096 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 15.05.2025 | 13:29:00,369 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 15.05.2025 | 13:28:45,701 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 15.05.2025 | 13:27:58,820 | 260 | 565,80 | |
| 260 | 565,80 | |||
| 260 | 565,80 | |||
| 15.05.2025 | 13:27:49,712 | 60 | 565,60 | |
| 60 | 565,60 | |||
| 60 | 565,60 | |||
| 15.05.2025 | 13:27:23,866 | 11 | 565,60 | |
| 11 | 565,60 | |||
| 11 | 565,60 | |||
| 15.05.2025 | 13:26:41,342 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 13:26:40,103 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 15.05.2025 | 13:26:28,485 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:28,252 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:25,337 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 15.05.2025 | 13:26:11,840 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:25:30,373 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 13:25:03,586 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 15.05.2025 | 13:22:33,073 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 15.05.2025 | 13:22:05,645 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.05.2025 | 13:20:33,120 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 15.05.2025 | 13:17:15,774 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 15.05.2025 | 13:16:34,301 | 9 | 565,60 | |
| 9 | 565,60 | |||
| 9 | 565,60 | |||
| 15.05.2025 | 13:16:32,975 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 15.05.2025 | 13:16:30,357 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 15.05.2025 | 13:16:29,702 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 15.05.2025 | 13:14:51,820 | 50 | 565,20 | |
| 50 | 565,20 | |||
| 50 | 565,20 | |||
| 15.05.2025 | 13:13:55,298 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:13:36,796 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 15.05.2025 | 13:11:18,098 | 44 | 565,20 | |
| 44 | 565,20 | |||
| 44 | 565,20 | |||
| 15.05.2025 | 13:11:13,103 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 15.05.2025 | 13:10:28,958 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 15.05.2025 | 13:10:16,387 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.05.2025 | 13:08:15,023 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 15.05.2025 | 13:07:19,605 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 15.05.2025 | 13:06:50,761 | 50 | 565,00 | |
| 16 | 565,00 | |||
| 34 | 565,00 | |||
| 50 | 565,00 | |||
| 15.05.2025 | 13:05:59,351 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.05.2025 | 13:05:05,580 | 40 | 564,60 | |
| 40 | 564,60 | |||
| 40 | 564,60 | |||
| 15.05.2025 | 13:04:58,595 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 15.05.2025 | 13:04:57,466 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.05.2025 | 13:04:17,258 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 15.05.2025 | 13:04:11,781 | 10 | 565,00 | |
| 7 | 565,00 | |||
| 10 | 565,00 | |||
| 1 | 565,00 | |||
| 2 | 565,00 | |||
| 15.05.2025 | 13:03:43,711 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.05.2025 | 13:03:35,557 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 15.05.2025 | 13:02:30,824 | 30 | 564,40 | |
| 30 | 564,40 | |||
| 30 | 564,40 | |||
| 15.05.2025 | 13:02:22,111 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 15.05.2025 | 13:02:21,981 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.05.2025 | 13:02:13,352 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 15.05.2025 | 13:01:20,604 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 15.05.2025 | 13:01:01,455 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 15.05.2025 | 13:00:41,730 | 23 | 564,00 | |
| 23 | 564,00 | |||
| 23 | 564,00 | |||
| 15.05.2025 | 13:00:38,473 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 15.05.2025 | 12:59:27,030 | 48 | 564,40 | |
| 48 | 564,40 | |||
| 48 | 564,40 | |||
| 15.05.2025 | 12:59:17,990 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,50
Ask: 1 681,50
Umsatz: 119 958 TEUR -
Nvidia Corp.
Bid: 120,38 / Ask: 120,44
Umsatz: 67 583 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,30
Umsatz: 42 368 TEUR -
UnitedHealth Group Inc.
Bid: 235,55 / Ask: 235,95
Umsatz: 33 551 TEUR -
thyssenkrupp AG
Bid: 8,242 / Ask: 8,282
Umsatz: 24 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:01:01
Letzte Aktualisierung:
15.05.2025 @ 18:01:01