Tradegate Exchange

freenet AG

606

477

27,24

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:58:39,786	75		27,24
			25	27,24
			50	27,24
			75	27,24
16/06/2025	21:57:22,094	36		27,42
			20	27,42
			11	27,42
			5	27,42
			36	27,42
16/06/2025	21:52:44,944	100		27,26
			100	27,26
			100	27,26
16/06/2025	21:51:08,743	150		27,36
			70	27,36
			80	27,36
			150	27,36
16/06/2025	21:50:26,538	37		27,36
			37	27,36
			37	27,36
16/06/2025	21:47:33,333	50		27,36
			50	27,36
			50	27,36
16/06/2025	21:37:16,030	12		27,36
			12	27,36
			12	27,36
16/06/2025	21:34:15,342	100		27,36
			100	27,36
			100	27,36
16/06/2025	21:34:02,737	150		27,36
			35	27,36
			115	27,36
			150	27,36
16/06/2025	21:32:24,134	150		27,26
			150	27,26
			150	27,26
16/06/2025	21:13:00,734	100		27,26
			35	27,26
			65	27,26
			100	27,26
16/06/2025	21:08:31,721	75		27,36
			75	27,36
			75	27,36
16/06/2025	21:04:16,842	5		27,36
			5	27,36
			5	27,36
16/06/2025	21:04:13,682	32		27,36
			32	27,36
			32	27,36
16/06/2025	21:00:38,494	35		27,36
			35	27,36
			35	27,36
16/06/2025	20:59:08,488	29		27,36
			29	27,36
			29	27,36
16/06/2025	20:48:12,440	24		27,36
			24	27,36
			24	27,36
16/06/2025	20:42:43,104	190		27,36
			190	27,36
			190	27,36
16/06/2025	20:42:20,618	55		27,36
			55	27,36
			55	27,36
16/06/2025	20:38:09,842	75		27,36
			75	27,36
			75	27,36
16/06/2025	20:37:02,038	140		27,36
			70	27,36
			140	27,36
			70	27,36
16/06/2025	20:32:27,985	50		27,36
			50	27,36
			50	27,36
16/06/2025	20:32:19,368	100		27,36
			35	27,36
			100	27,36
			35	27,36
			30	27,36
16/06/2025	20:21:44,280	20		27,36
			20	27,36
			20	27,36
16/06/2025	20:21:25,571	100		27,26
			100	27,26
			100	27,26
16/06/2025	20:21:21,805	60		27,26
			60	27,26
			60	27,26
16/06/2025	20:21:17,935	200		27,26
			200	27,26
			200	27,26
16/06/2025	20:19:16,244	240		27,26
			240	27,26
			35	27,26
			200	27,26
			5	27,26
16/06/2025	20:18:48,049	25		27,36
			25	27,36
			25	27,36
16/06/2025	20:16:52,361	50		27,26
			50	27,26
			50	27,26
16/06/2025	20:13:06,122	10		27,36
			10	27,36
			10	27,36
16/06/2025	19:59:26,371	43		27,26
			43	27,26
			43	27,26
16/06/2025	19:58:59,650	21		27,36
			21	27,36
			21	27,36
16/06/2025	19:56:27,576	20		27,36
			5	27,36
			15	27,36
			20	27,36
16/06/2025	19:41:30,387	4		27,28
			4	27,28
			4	27,28
16/06/2025	19:27:23,733	200		27,30
			174	27,30
			200	27,30
			26	27,30
16/06/2025	19:24:55,462	40		27,30
			35	27,30
			5	27,30
			40	27,30
16/06/2025	19:18:09,861	50		27,36
			50	27,36
			50	27,36
16/06/2025	19:05:41,114	20		27,38
			20	27,38
			20	27,38
16/06/2025	19:03:58,874	85		27,30
			85	27,30
			15	27,30
			70	27,30
16/06/2025	18:57:48,428	110		27,38
			110	27,38
			110	27,38
16/06/2025	18:53:18,566	200		27,38
			200	27,38
			200	27,38
16/06/2025	18:48:40,529	100		27,38
			100	27,38
			100	27,38
16/06/2025	18:47:09,210	185		27,38
			185	27,38
			185	27,38
16/06/2025	18:46:55,110	200		27,38
			100	27,38
			200	27,38
			35	27,38
			65	27,38
16/06/2025	18:41:32,929	50		27,42
			45	27,42
			50	27,42
			5	27,42
16/06/2025	18:33:04,963	45		27,42
			35	27,42
			10	27,42
			45	27,42
16/06/2025	18:32:22,223	15		27,42
			15	27,42
			15	27,42
16/06/2025	18:27:42,294	163		27,26
			163	27,26
			163	27,26
16/06/2025	18:27:38,124	237		27,28
			200	27,28
			37	27,28
			237	27,28
16/06/2025	18:26:10,638	200		27,28
			200	27,28
			200	27,28
16/06/2025	18:25:29,996	200		27,36
			200	27,36
			200	27,36
16/06/2025	18:25:26,386	900		27,26
			491	27,26
			264	27,26
			900	27,26
			145	27,26
16/06/2025	18:25:26,362	700		27,30
			500	27,30
			20	27,30
			80	27,30
			100	27,30
			700	27,30
16/06/2025	18:25:14,723	200		27,32
			200	27,32
			200	27,32
16/06/2025	18:24:32,338	200		27,32
			200	27,32
			200	27,32
16/06/2025	18:22:05,370	200		27,32
			35	27,32
			25	27,32
			35	27,32
			200	27,32
			100	27,32
			5	27,32
16/06/2025	18:18:56,785	15		27,48
			15	27,48
			15	27,48
16/06/2025	18:17:46,406	190		27,48
			90	27,48
			100	27,48
			190	27,48
16/06/2025	18:14:54,781	30		27,36
			30	27,36
			30	27,36
16/06/2025	18:12:49,237	40		27,46
			5	27,46
			40	27,46
			35	27,46
16/06/2025	18:10:45,134	3		27,28
			3	27,28
			3	27,28
16/06/2025	18:10:26,316	2		27,46
			2	27,46
			2	27,46
16/06/2025	18:09:37,891	200		27,38
			20	27,38
			200	27,38
			180	27,38
16/06/2025	18:09:27,479	550		27,32
			5	27,32
			550	27,32
			145	27,32
			400	27,32
16/06/2025	18:09:15,960	200		27,34
			200	27,34
			200	27,34
16/06/2025	18:09:14,316	200		27,34
			100	27,34
			100	27,34
			200	27,34
16/06/2025	18:07:10,558	66		27,34
			35	27,34
			66	27,34
			19	27,34
			12	27,34
16/06/2025	18:06:17,480	100		27,42
			100	27,42
			100	27,42
16/06/2025	18:02:43,946	70		27,44
			70	27,44
			70	27,44
16/06/2025	18:01:42,723	200		27,48
			195	27,48
			5	27,48
			200	27,48
16/06/2025	17:57:18,158	10		27,34
			10	27,34
			5	27,34
			5	27,34
16/06/2025	17:54:02,693	200		27,48
			165	27,48
			35	27,48
			200	27,48
16/06/2025	17:52:09,352	50		27,48
			50	27,48
			50	27,48
16/06/2025	17:51:19,089	1 600		27,40
			1 600	27,40
			1 600	27,40
16/06/2025	17:51:11,997	200		27,38
			200	27,38
			200	27,38
16/06/2025	17:51:11,586	30		27,40
			30	27,40
			30	27,40
16/06/2025	17:50:10,853	370		27,40
			370	27,40
			200	27,40
			100	27,40
			35	27,40
			35	27,40
16/06/2025	17:48:54,613	100		27,58
			100	27,58
			100	27,58
16/06/2025	17:43:35,454	16		27,58
			16	27,58
			16	27,58
16/06/2025	17:38:55,925	40		27,58
			40	27,58
			40	27,58
16/06/2025	17:35:47,306	50		27,40
			50	27,40
			50	27,40
16/06/2025	17:28:10,277	35		27,48
			35	27,48
			35	27,48
16/06/2025	17:26:55,337	500		27,48
			500	27,48
			500	27,48
16/06/2025	17:26:09,135	36		27,48
			36	27,48
			36	27,48
16/06/2025	17:14:18,731	25		27,44
			25	27,44
			25	27,44
16/06/2025	17:13:59,043	100		27,42
			100	27,42
			100	27,42
16/06/2025	17:12:50,249	25		27,46
			25	27,46
			25	27,46
16/06/2025	17:05:55,505	6		27,44
			6	27,44
			6	27,44
16/06/2025	17:04:23,038	50		27,46
			50	27,46
			50	27,46
16/06/2025	17:03:18,505	40		27,46
			40	27,46
			40	27,46
16/06/2025	16:59:56,330	3		27,46
			3	27,46
			3	27,46
16/06/2025	16:58:18,112	100		27,44
			100	27,44
			100	27,44
16/06/2025	16:56:44,073	100		27,48
			100	27,48
			100	27,48
16/06/2025	16:53:13,028	100		27,50
			100	27,50
			100	27,50
16/06/2025	16:51:37,352	100		27,50
			100	27,50
			100	27,50
16/06/2025	16:51:11,519	11		27,50
			11	27,50
			11	27,50
16/06/2025	16:50:49,095	300		27,48
			300	27,48
			300	27,48
16/06/2025	16:50:26,389	1		27,48
			1	27,48
			1	27,48
16/06/2025	16:47:09,180	200		27,48
			200	27,48
			200	27,48
16/06/2025	16:47:05,865	1		27,50
			1	27,50
			1	27,50
16/06/2025	16:46:09,674	100		27,50
			100	27,50
			100	27,50
16/06/2025	16:45:33,315	200		27,50
			200	27,50
			200	27,50
16/06/2025	16:45:08,458	200		27,50
			200	27,50
			200	27,50
16/06/2025	16:44:33,065	300		27,50
			300	27,50
			300	27,50
16/06/2025	16:42:00,833	125		27,52
			125	27,52
			125	27,52
16/06/2025	16:41:03,020	100		27,54
			100	27,54
			100	27,54
16/06/2025	16:40:21,256	180		27,52
			180	27,52
			180	27,52
16/06/2025	16:40:14,712	100		27,54
			100	27,54
			100	27,54
16/06/2025	16:39:34,954	100		27,54
			100	27,54
			100	27,54
16/06/2025	16:33:03,874	50		27,46
			50	27,46
			50	27,46
16/06/2025	16:32:33,769	105		27,50
			25	27,50
			80	27,50
			105	27,50
16/06/2025	16:32:25,543	30		27,46
			30	27,46
			30	27,46
16/06/2025	16:29:10,763	30		27,44
			30	27,44
			30	27,44
16/06/2025	16:28:59,999	100		27,46
			100	27,46
			100	27,46
16/06/2025	16:28:03,486	100		27,46
			100	27,46
			100	27,46
16/06/2025	16:22:43,451	20		27,42
			20	27,42
			20	27,42
16/06/2025	16:17:51,475	200		27,44
			200	27,44
			200	27,44
16/06/2025	16:17:32,010	100		27,46
			100	27,46
			100	27,46
16/06/2025	16:15:35,070	300		27,44
			300	27,44
			300	27,44
16/06/2025	16:12:32,849	23		27,40
			23	27,40
			23	27,40
16/06/2025	16:10:26,328	25		27,40
			25	27,40
			25	27,40
16/06/2025	16:09:28,202	50		27,38
			50	27,38
			50	27,38
16/06/2025	16:04:11,693	4		27,32
			4	27,32
			4	27,32
16/06/2025	16:02:58,598	300		27,32
			300	27,32
			300	27,32
16/06/2025	16:01:37,257	19		27,34
			19	27,34
			19	27,34
16/06/2025	16:00:19,562	1		27,34
			1	27,34
			1	27,34
16/06/2025	15:55:22,415	200		27,26
			200	27,26
			200	27,26
16/06/2025	15:55:03,972	4		27,26
			4	27,26
			4	27,26
16/06/2025	15:54:18,573	185		27,28
			185	27,28
			185	27,28
16/06/2025	15:53:48,543	12		27,26
			12	27,26
			12	27,26
16/06/2025	15:53:46,678	40		27,26
			40	27,26
			40	27,26
16/06/2025	15:52:16,810	300		27,28
			300	27,28
			300	27,28
16/06/2025	15:50:52,877	50		27,24
			50	27,24
			50	27,24
16/06/2025	15:49:26,680	200		27,24
			200	27,24
			200	27,24
16/06/2025	15:48:57,026	250		27,20
			250	27,20
			250	27,20
16/06/2025	15:46:32,679	1		27,22
			1	27,22
			1	27,22
16/06/2025	15:46:30,976	55		27,20
			55	27,20
			55	27,20
16/06/2025	15:41:12,057	37		27,20
			37	27,20
			37	27,20
16/06/2025	15:39:54,844	150		27,22
			150	27,22
			150	27,22
16/06/2025	15:39:38,876	1		27,22
			1	27,22
			1	27,22
16/06/2025	15:39:19,246	35		27,20
			35	27,20
			35	27,20
16/06/2025	15:39:12,411	180		27,22
			180	27,22
			180	27,22
16/06/2025	15:38:02,630	300		27,20
			300	27,20
			300	27,20
16/06/2025	15:37:10,187	200		27,20
			200	27,20
			200	27,20
16/06/2025	15:36:52,008	70		27,22
			70	27,22
			70	27,22
16/06/2025	15:36:40,220	300		27,22
			300	27,22
			300	27,22
16/06/2025	15:35:00,861	75		27,22
			75	27,22
			75	27,22
16/06/2025	15:33:35,070	300		27,22
			300	27,22
			300	27,22
16/06/2025	15:30:53,205	100		27,20
			100	27,20
			100	27,20
16/06/2025	15:25:56,194	8		27,20
			8	27,20
			8	27,20
16/06/2025	15:25:36,353	200		27,20
			200	27,20
			200	27,20
16/06/2025	15:24:46,597	300		27,20
			300	27,20
			300	27,20
16/06/2025	15:24:27,932	300		27,20
			300	27,20
			300	27,20
16/06/2025	15:22:24,889	300		27,18
			300	27,18
			300	27,18
16/06/2025	15:20:07,827	180		27,16
			180	27,16
			180	27,16
16/06/2025	15:19:54,760	300		27,16
			300	27,16
			300	27,16
16/06/2025	15:19:10,110	1 040		27,16
			1 040	27,16
			1 040	27,16
16/06/2025	15:18:19,260	300		27,18
			300	27,18
			300	27,18
16/06/2025	15:16:49,229	28		27,22
			28	27,22
			28	27,22
16/06/2025	15:16:47,350	1 890		27,22
			1 862	27,22
			1 889	27,22
			1	27,22
			28	27,22
16/06/2025	15:16:08,666	300		27,20
			300	27,20
			300	27,20
16/06/2025	15:15:44,382	2 370		27,20
			10	27,20
			300	27,20
			10	27,20
			1 450	27,20
			2 370	27,20
			600	27,20
16/06/2025	15:15:33,941	300		27,20
			300	27,20
			200	27,20
			100	27,20
16/06/2025	15:10:38,683	150		27,22
			150	27,22
			150	27,22
16/06/2025	15:09:51,905	11		27,24
			11	27,24
			11	27,24
16/06/2025	15:09:12,379	200		27,24
			200	27,24
			200	27,24
16/06/2025	15:04:43,490	200		27,24
			200	27,24
			200	27,24
16/06/2025	15:01:47,640	40		27,24
			40	27,24
			40	27,24
16/06/2025	14:59:00,167	200		27,24
			200	27,24
			200	27,24
16/06/2025	14:53:55,877	300		27,26
			300	27,26
			300	27,26
16/06/2025	14:53:55,494	150		27,28
			150	27,28
			150	27,28
16/06/2025	14:53:08,331	300		27,28
			300	27,28
			300	27,28
16/06/2025	14:53:02,442	200		27,26
			200	27,26
			200	27,26
16/06/2025	14:51:55,387	55		27,24
			55	27,24
			55	27,24
16/06/2025	14:49:34,224	1		27,28
			1	27,28
			1	27,28
16/06/2025	14:40:21,770	80		27,30
			80	27,30
			80	27,30
16/06/2025	14:39:58,937	75		27,30
			75	27,30
			75	27,30
16/06/2025	14:38:25,458	150		27,30
			150	27,30
			150	27,30
16/06/2025	14:37:54,705	300		27,28
			300	27,28
			300	27,28
16/06/2025	14:37:45,733	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:34:41,468	185		27,30
			185	27,30
			185	27,30
16/06/2025	14:33:53,725	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:32:05,884	200		27,30
			200	27,30
			200	27,30
16/06/2025	14:31:35,783	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:28:45,022	200		27,30
			200	27,30
			200	27,30
16/06/2025	14:28:36,024	40		27,28
			40	27,28
			40	27,28
16/06/2025	14:28:35,762	300		27,28
			300	27,28
			300	27,28
16/06/2025	14:27:42,990	410		27,28
			110	27,28
			410	27,28
			300	27,28
16/06/2025	14:26:33,684	74		27,30
			74	27,30
			74	27,30
16/06/2025	14:21:48,472	10		27,30
			10	27,30
			10	27,30
16/06/2025	14:17:30,324	250		27,28
			250	27,28
			250	27,28
16/06/2025	14:14:53,221	100		27,28
			90	27,28
			10	27,28
			100	27,28
16/06/2025	14:14:35,089	70		27,30
			70	27,30
			70	27,30
16/06/2025	14:14:05,233	50		27,30
			50	27,30
			50	27,30
16/06/2025	14:11:37,365	183		27,30
			183	27,30
			183	27,30
16/06/2025	14:10:30,078	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:06:41,184	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:04:49,529	325		27,30
			50	27,30
			275	27,30
			325	27,30
16/06/2025	14:04:32,963	300		27,30
			300	27,30
			300	27,30
16/06/2025	14:04:10,621	15		27,32
			15	27,32
			15	27,32
16/06/2025	14:00:46,303	6		27,30
			6	27,30
			6	27,30
16/06/2025	14:00:33,187	10		27,30
			10	27,30
			10	27,30
16/06/2025	14:00:31,170	50		27,32
			50	27,32
			50	27,32
16/06/2025	14:00:10,846	300		27,34
			300	27,34
			300	27,34
16/06/2025	13:59:34,125	200		27,30
			100	27,30
			50	27,30
			50	27,30
			200	27,30
16/06/2025	13:59:18,887	300		27,30
			300	27,30
			300	27,30
16/06/2025	13:51:13,663	9		27,32
			9	27,32
			9	27,32
16/06/2025	13:49:18,431	50		27,34
			50	27,34
			50	27,34
16/06/2025	13:45:04,638	2 800		27,40
			2 800	27,40
			2 800	27,40
16/06/2025	13:44:36,968	200		27,36
			200	27,36
			200	27,36
16/06/2025	13:37:29,827	73		27,38
			73	27,38
			73	27,38
16/06/2025	13:33:21,062	10		27,38
			10	27,38
			10	27,38
16/06/2025	13:30:52,850	69		27,36
			69	27,36
			69	27,36
16/06/2025	13:23:18,174	40		27,40
			40	27,40
			40	27,40
16/06/2025	13:17:10,598	300		27,38
			300	27,38
			300	27,38
16/06/2025	13:16:33,805	35		27,40
			35	27,40
			35	27,40
16/06/2025	13:15:42,045	20		27,38
			20	27,38
			20	27,38
16/06/2025	13:15:10,621	20		27,40
			20	27,40
			20	27,40
16/06/2025	13:14:20,854	145		27,40
			145	27,40
			145	27,40
16/06/2025	13:10:37,647	100		27,40
			100	27,40
			100	27,40
16/06/2025	13:07:25,934	300		27,42
			300	27,42
			300	27,42
16/06/2025	13:07:08,180	11		27,44
			11	27,44
			11	27,44
16/06/2025	13:05:05,800	9		27,44
			9	27,44
			9	27,44
16/06/2025	13:00:39,528	3		27,44
			3	27,44
			3	27,44
16/06/2025	13:00:34,038	150		27,44
			150	27,44
			150	27,44
16/06/2025	12:58:42,750	100		27,40
			100	27,40
			100	27,40
16/06/2025	12:57:02,222	300		27,38
			300	27,38
			300	27,38
16/06/2025	12:54:24,690	80		27,40
			80	27,40
			80	27,40
16/06/2025	12:53:42,816	25		27,40
			25	27,40
			25	27,40
16/06/2025	12:53:37,484	200		27,40
			50	27,40
			200	27,40
			150	27,40
16/06/2025	12:52:21,232	300		27,40
			300	27,40
			300	27,40
16/06/2025	12:49:21,110	300		27,40
			300	27,40
			300	27,40
16/06/2025	12:47:27,444	50		27,42
			50	27,42
			50	27,42
16/06/2025	12:46:20,657	1 300		27,40
			1 000	27,40
			20	27,40
			280	27,40
			1 300	27,40
16/06/2025	12:45:41,908	20		27,42
			20	27,42
			20	27,42
16/06/2025	12:41:33,022	20		27,42
			20	27,42
			20	27,42
16/06/2025	12:40:41,921	40		27,42
			40	27,42
			40	27,42
16/06/2025	12:38:46,993	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:35:32,265	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:33:07,445	69		27,42
			69	27,42
			69	27,42
16/06/2025	12:33:05,569	200		27,42
			200	27,42
			200	27,42
16/06/2025	12:32:31,839	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:32:12,166	100		27,42
			100	27,42
			100	27,42
16/06/2025	12:30:22,259	60		27,42
			60	27,42
			60	27,42
16/06/2025	12:29:31,588	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:29:25,878	90		27,42
			90	27,42
			90	27,42
16/06/2025	12:28:45,411	50		27,42
			50	27,42
			50	27,42
16/06/2025	12:22:08,588	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:19:19,999	50		27,44
			50	27,44
			50	27,44
16/06/2025	12:19:12,979	300		27,44
			300	27,44
			300	27,44
16/06/2025	12:19:12,638	182		27,44
			182	27,44
			182	27,44
16/06/2025	12:17:38,644	350		27,40
			350	27,40
			270	27,40
			80	27,40
16/06/2025	12:17:29,599	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:16:40,855	50		27,44
			50	27,44
			50	27,44
16/06/2025	12:14:13,586	300		27,42
			300	27,42
			300	27,42
16/06/2025	12:12:34,252	36		27,42
			36	27,42
			36	27,42
16/06/2025	12:11:13,144	300		27,44
			300	27,44
			300	27,44
16/06/2025	12:06:44,096	100		27,44
			100	27,44
			100	27,44
16/06/2025	12:05:04,606	28		27,44
			28	27,44
			28	27,44
16/06/2025	12:04:01,763	55		27,44
			55	27,44
			55	27,44
16/06/2025	12:03:53,038	130		27,44
			130	27,44
			130	27,44
16/06/2025	12:01:36,555	300		27,44
			300	27,44
			300	27,44
16/06/2025	12:00:18,265	173		27,44
			173	27,44
			173	27,44
16/06/2025	11:58:05,117	20		27,44
			20	27,44
			20	27,44
16/06/2025	11:56:42,777	18		27,44
			18	27,44
			18	27,44
16/06/2025	11:53:35,058	15		27,46
			15	27,46
			15	27,46
16/06/2025	11:53:27,755	15		27,46
			15	27,46
			15	27,46
16/06/2025	11:52:40,246	300		27,46
			300	27,46
			300	27,46
16/06/2025	11:51:15,386	200		27,46
			200	27,46
			200	27,46
16/06/2025	11:50:06,486	200		27,48
			200	27,48
			200	27,48
16/06/2025	11:48:49,222	300		27,48
			300	27,48
			300	27,48
16/06/2025	11:48:32,694	36		27,48
			36	27,48
			36	27,48
16/06/2025	11:48:15,578	250		27,48
			250	27,48
			250	27,48
16/06/2025	11:48:09,129	300		27,44
			300	27,44
			300	27,44
16/06/2025	11:47:57,118	700		27,42
			700	27,42
			700	27,42
16/06/2025	11:47:27,720	300		27,44
			300	27,44
			300	27,44
16/06/2025	11:47:02,822	150		27,46
			150	27,46
			150	27,46
16/06/2025	11:35:47,652	50		27,46
			50	27,46
			50	27,46
16/06/2025	11:35:10,732	200		27,46
			200	27,46
			200	27,46
16/06/2025	11:33:42,919	55		27,42
			55	27,42
			55	27,42
16/06/2025	11:32:41,248	100		27,46
			100	27,46
			100	27,46
16/06/2025	11:31:40,847	50		27,46
			50	27,46
			50	27,46
16/06/2025	11:30:53,570	400		27,46
			400	27,46
			400	27,46
16/06/2025	11:30:40,644	300		27,46
			300	27,46
			300	27,46
16/06/2025	11:29:58,681	300		27,44
			300	27,44
			300	27,44
16/06/2025	11:29:45,072	35		27,46
			35	27,46
			35	27,46
16/06/2025	11:29:43,303	19		27,46
			19	27,46
			19	27,46
16/06/2025	11:29:41,608	100		27,46
			100	27,46
			100	27,46
16/06/2025	11:25:45,750	40		27,42
			40	27,42
			40	27,42
16/06/2025	11:24:26,844	30		27,44
			30	27,44
			30	27,44
16/06/2025	11:24:04,482	40		27,44
			40	27,44
			40	27,44
16/06/2025	11:23:48,092	100		27,44
			25	27,44
			75	27,44
			100	27,44
16/06/2025	11:22:29,060	200		27,46
			200	27,46
			200	27,46
16/06/2025	11:21:55,160	90		27,46
			90	27,46
			90	27,46
16/06/2025	11:17:30,612	10		27,44
			10	27,44
			10	27,44
16/06/2025	11:17:00,276	50		27,44
			50	27,44
			50	27,44
16/06/2025	11:16:10,696	72		27,44
			72	27,44
			72	27,44
16/06/2025	11:15:19,781	10		27,44
			10	27,44
			10	27,44
16/06/2025	11:12:35,531	200		27,46
			200	27,46
			200	27,46
16/06/2025	11:08:46,766	10		27,46
			10	27,46
			10	27,46
16/06/2025	11:06:52,901	20		27,46
			20	27,46
			20	27,46
16/06/2025	11:03:47,597	200		27,46
			200	27,46
			200	27,46
16/06/2025	11:02:29,093	246		27,46
			246	27,46
			246	27,46
16/06/2025	11:01:26,240	100		27,46
			100	27,46
			100	27,46
16/06/2025	11:00:39,391	15		27,46
			15	27,46
			15	27,46
16/06/2025	11:00:04,901	70		27,46
			70	27,46
			70	27,46
16/06/2025	10:58:37,948	5		27,46
			5	27,46
			5	27,46
16/06/2025	10:57:09,211	700		27,46
			700	27,46
			700	27,46
16/06/2025	10:57:03,279	300		27,46
			300	27,46
			300	27,46
16/06/2025	10:56:42,405	40		27,46
			40	27,46
			40	27,46
16/06/2025	10:53:01,944	5		27,46
			5	27,46
			5	27,46
16/06/2025	10:52:25,621	182		27,46
			182	27,46
			182	27,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)