freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
374
29,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 17:27:35,280 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 22.12.2025 | 17:25:26,040 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 22.12.2025 | 17:24:00,072 | 70 | 29,32 | |
| 70 | 29,32 | |||
| 70 | 29,32 | |||
| 22.12.2025 | 17:19:20,083 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.12.2025 | 17:18:54,500 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 22.12.2025 | 17:17:51,420 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.12.2025 | 17:15:37,764 | 25 | 29,38 | |
| 25 | 29,38 | |||
| 25 | 29,38 | |||
| 22.12.2025 | 17:14:48,975 | 250 | 29,38 | |
| 250 | 29,38 | |||
| 250 | 29,38 | |||
| 22.12.2025 | 17:06:53,819 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.12.2025 | 17:01:48,746 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.12.2025 | 16:59:15,615 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 22.12.2025 | 16:59:09,257 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 22.12.2025 | 16:49:58,152 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 22.12.2025 | 16:43:18,666 | 70 | 29,36 | |
| 70 | 29,36 | |||
| 70 | 29,36 | |||
| 22.12.2025 | 16:42:30,570 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 22.12.2025 | 16:39:06,844 | 25 | 29,34 | |
| 25 | 29,34 | |||
| 25 | 29,34 | |||
| 22.12.2025 | 16:36:42,825 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 22.12.2025 | 16:35:06,120 | 165 | 29,36 | |
| 165 | 29,36 | |||
| 165 | 29,36 | |||
| 22.12.2025 | 16:33:29,454 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 22.12.2025 | 16:32:14,443 | 300 | 29,36 | |
| 300 | 29,36 | |||
| 300 | 29,36 | |||
| 22.12.2025 | 16:29:58,420 | 140 | 29,32 | |
| 140 | 29,32 | |||
| 140 | 29,32 | |||
| 22.12.2025 | 16:27:58,203 | 190 | 29,32 | |
| 190 | 29,32 | |||
| 190 | 29,32 | |||
| 22.12.2025 | 16:26:36,205 | 88 | 29,30 | |
| 88 | 29,30 | |||
| 88 | 29,30 | |||
| 22.12.2025 | 16:26:00,645 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 22.12.2025 | 16:20:48,961 | 6 950 | 29,32 | |
| 2 780 | 29,32 | |||
| 6 950 | 29,32 | |||
| 370 | 29,32 | |||
| 3 800 | 29,32 | |||
| 22.12.2025 | 16:20:34,592 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:20:33,806 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:20:31,754 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:20:24,235 | 2 028 | 29,28 | |
| 1 728 | 29,28 | |||
| 300 | 29,28 | |||
| 2 028 | 29,28 | |||
| 22.12.2025 | 16:19:57,677 | 1 872 | 29,28 | |
| 300 | 29,28 | |||
| 1 572 | 29,28 | |||
| 1 872 | 29,28 | |||
| 22.12.2025 | 16:18:41,811 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:11:18,304 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.12.2025 | 16:08:33,510 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.12.2025 | 16:07:38,106 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:07:16,946 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 16:03:05,901 | 23 | 29,20 | |
| 23 | 29,20 | |||
| 23 | 29,20 | |||
| 22.12.2025 | 16:02:12,356 | 18 | 29,20 | |
| 18 | 29,20 | |||
| 18 | 29,20 | |||
| 22.12.2025 | 16:01:19,774 | 34 | 29,22 | |
| 34 | 29,22 | |||
| 34 | 29,22 | |||
| 22.12.2025 | 16:00:08,225 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 22.12.2025 | 15:56:38,788 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 22.12.2025 | 15:53:31,203 | 30 | 29,22 | |
| 30 | 29,22 | |||
| 30 | 29,22 | |||
| 22.12.2025 | 15:52:58,483 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.12.2025 | 15:52:14,847 | 233 | 29,26 | |
| 233 | 29,26 | |||
| 233 | 29,26 | |||
| 22.12.2025 | 15:46:44,442 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 22.12.2025 | 15:45:27,158 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.12.2025 | 15:42:56,123 | 19 | 29,30 | |
| 19 | 29,30 | |||
| 19 | 29,30 | |||
| 22.12.2025 | 15:40:00,927 | 102 | 29,28 | |
| 102 | 29,28 | |||
| 102 | 29,28 | |||
| 22.12.2025 | 15:36:10,203 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 22.12.2025 | 15:34:20,591 | 69 | 29,26 | |
| 69 | 29,26 | |||
| 25 | 29,26 | |||
| 44 | 29,26 | |||
| 22.12.2025 | 15:30:14,836 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 22.12.2025 | 15:28:27,994 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.12.2025 | 15:28:27,683 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 22.12.2025 | 15:28:03,778 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 22.12.2025 | 15:27:33,660 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 22.12.2025 | 15:26:10,892 | 34 | 29,24 | |
| 34 | 29,24 | |||
| 34 | 29,24 | |||
| 22.12.2025 | 15:21:22,251 | 33 | 29,22 | |
| 33 | 29,22 | |||
| 33 | 29,22 | |||
| 22.12.2025 | 15:20:57,271 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 22.12.2025 | 15:16:54,664 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 22.12.2025 | 15:12:20,187 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 22.12.2025 | 15:12:13,880 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 22.12.2025 | 15:09:56,746 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.12.2025 | 15:04:47,240 | 19 | 29,18 | |
| 19 | 29,18 | |||
| 19 | 29,18 | |||
| 22.12.2025 | 15:00:36,492 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 22.12.2025 | 14:42:05,344 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.12.2025 | 14:41:12,919 | 120 | 29,16 | |
| 120 | 29,16 | |||
| 120 | 29,16 | |||
| 22.12.2025 | 14:39:31,182 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.12.2025 | 14:38:30,487 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 22.12.2025 | 14:33:09,393 | 111 | 29,12 | |
| 111 | 29,12 | |||
| 111 | 29,12 | |||
| 22.12.2025 | 14:31:13,497 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.12.2025 | 14:29:58,157 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22.12.2025 | 14:28:42,808 | 36 | 29,10 | |
| 36 | 29,10 | |||
| 36 | 29,10 | |||
| 22.12.2025 | 14:27:22,472 | 25 | 29,14 | |
| 25 | 29,14 | |||
| 25 | 29,14 | |||
| 22.12.2025 | 14:24:28,556 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 22.12.2025 | 14:22:11,589 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 22.12.2025 | 14:20:05,438 | 65 | 29,14 | |
| 65 | 29,14 | |||
| 65 | 29,14 | |||
| 22.12.2025 | 14:19:30,472 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 22.12.2025 | 14:17:53,145 | 150 | 29,14 | |
| 150 | 29,14 | |||
| 150 | 29,14 | |||
| 22.12.2025 | 14:17:52,722 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 22.12.2025 | 14:17:46,619 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.12.2025 | 14:17:35,944 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.12.2025 | 14:14:38,787 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.12.2025 | 14:13:44,722 | 80 | 29,14 | |
| 80 | 29,14 | |||
| 80 | 29,14 | |||
| 22.12.2025 | 14:10:22,825 | 80 | 29,16 | |
| 65 | 29,16 | |||
| 80 | 29,16 | |||
| 15 | 29,16 | |||
| 22.12.2025 | 13:59:05,152 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 13:59:01,821 | 29 | 29,10 | |
| 29 | 29,10 | |||
| 29 | 29,10 | |||
| 22.12.2025 | 13:55:15,790 | 62 | 29,08 | |
| 62 | 29,08 | |||
| 62 | 29,08 | |||
| 22.12.2025 | 13:53:37,075 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.12.2025 | 13:52:56,608 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 22.12.2025 | 13:49:02,677 | 81 | 29,10 | |
| 81 | 29,10 | |||
| 81 | 29,10 | |||
| 22.12.2025 | 13:40:04,857 | 25 | 29,12 | |
| 25 | 29,12 | |||
| 25 | 29,12 | |||
| 22.12.2025 | 13:37:46,869 | 80 | 29,12 | |
| 80 | 29,12 | |||
| 80 | 29,12 | |||
| 22.12.2025 | 13:29:50,871 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 22.12.2025 | 13:21:16,077 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 22.12.2025 | 13:06:42,802 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.12.2025 | 13:04:04,802 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.12.2025 | 13:00:52,070 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 22.12.2025 | 12:52:00,936 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 12:50:13,708 | 165 | 29,08 | |
| 165 | 29,08 | |||
| 165 | 29,08 | |||
| 22.12.2025 | 12:48:57,387 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 12:40:21,962 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 22.12.2025 | 12:40:21,354 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 12:40:12,071 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 12:37:49,945 | 89 | 29,02 | |
| 89 | 29,02 | |||
| 89 | 29,02 | |||
| 22.12.2025 | 12:37:36,027 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 22.12.2025 | 12:37:29,688 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 22.12.2025 | 12:36:34,960 | 44 | 29,04 | |
| 44 | 29,04 | |||
| 44 | 29,04 | |||
| 22.12.2025 | 12:36:23,627 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 22.12.2025 | 12:34:59,149 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 22.12.2025 | 12:34:54,375 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 22.12.2025 | 12:34:01,674 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.12.2025 | 12:33:22,508 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 22.12.2025 | 12:32:29,424 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 12:28:31,369 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 22.12.2025 | 12:28:23,220 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 22.12.2025 | 12:27:37,317 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.12.2025 | 12:26:44,471 | 120 | 29,06 | |
| 120 | 29,06 | |||
| 120 | 29,06 | |||
| 22.12.2025 | 12:21:56,662 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 12:15:15,162 | 8 | 29,14 | |
| 8 | 29,14 | |||
| 8 | 29,14 | |||
| 22.12.2025 | 12:14:29,189 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.12.2025 | 12:14:05,854 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.12.2025 | 12:10:43,332 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.12.2025 | 12:08:38,729 | 12 | 29,14 | |
| 12 | 29,14 | |||
| 12 | 29,14 | |||
| 22.12.2025 | 12:07:13,899 | 85 | 29,16 | |
| 85 | 29,16 | |||
| 85 | 29,16 | |||
| 22.12.2025 | 12:06:53,712 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.12.2025 | 12:06:03,775 | 76 | 29,16 | |
| 76 | 29,16 | |||
| 76 | 29,16 | |||
| 22.12.2025 | 12:02:59,891 | 112 | 29,18 | |
| 112 | 29,18 | |||
| 112 | 29,18 | |||
| 22.12.2025 | 12:02:47,707 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 22.12.2025 | 12:00:25,176 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 22.12.2025 | 11:56:55,454 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 22.12.2025 | 11:52:51,219 | 179 | 29,20 | |
| 179 | 29,20 | |||
| 179 | 29,20 | |||
| 22.12.2025 | 11:52:28,972 | 260 | 29,20 | |
| 260 | 29,20 | |||
| 260 | 29,20 | |||
| 22.12.2025 | 11:52:25,804 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 22.12.2025 | 11:52:19,677 | 600 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 600 | 29,20 | |||
| 22.12.2025 | 11:52:03,133 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 22.12.2025 | 11:49:46,184 | 94 | 29,22 | |
| 94 | 29,22 | |||
| 94 | 29,22 | |||
| 22.12.2025 | 11:43:52,795 | 170 | 29,16 | |
| 170 | 29,16 | |||
| 170 | 29,16 | |||
| 22.12.2025 | 11:42:43,631 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 22.12.2025 | 11:42:20,906 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.12.2025 | 11:41:07,152 | 90 | 29,16 | |
| 90 | 29,16 | |||
| 90 | 29,16 | |||
| 22.12.2025 | 11:40:21,298 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 22.12.2025 | 11:40:20,687 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 22.12.2025 | 11:39:35,885 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.12.2025 | 11:38:52,618 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.12.2025 | 11:37:04,957 | 70 | 29,16 | |
| 70 | 29,16 | |||
| 70 | 29,16 | |||
| 22.12.2025 | 11:35:26,974 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.12.2025 | 11:29:54,001 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 11:29:44,277 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.12.2025 | 11:27:55,621 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.12.2025 | 11:27:39,988 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.12.2025 | 11:26:27,859 | 103 | 29,08 | |
| 103 | 29,08 | |||
| 103 | 29,08 | |||
| 22.12.2025 | 11:26:07,334 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.12.2025 | 11:24:37,915 | 15 | 29,08 | |
| 15 | 29,08 | |||
| 15 | 29,08 | |||
| 22.12.2025 | 11:24:10,394 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 22.12.2025 | 11:21:46,239 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 11:20:28,506 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 22.12.2025 | 11:20:17,122 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.12.2025 | 11:19:21,255 | 75 | 29,08 | |
| 75 | 29,08 | |||
| 75 | 29,08 | |||
| 22.12.2025 | 11:18:57,319 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.12.2025 | 11:17:39,958 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.12.2025 | 11:16:54,503 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 22.12.2025 | 11:16:42,117 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.12.2025 | 11:12:26,954 | 120 | 29,08 | |
| 120 | 29,08 | |||
| 120 | 29,08 | |||
| 22.12.2025 | 11:11:44,669 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.12.2025 | 11:09:16,543 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 22.12.2025 | 11:08:08,628 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.12.2025 | 11:07:29,028 | 120 | 29,06 | |
| 120 | 29,06 | |||
| 120 | 29,06 | |||
| 22.12.2025 | 11:05:12,581 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 22.12.2025 | 11:04:09,979 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 22.12.2025 | 11:01:23,382 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 22.12.2025 | 11:00:49,147 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 22.12.2025 | 11:00:09,226 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.12.2025 | 10:58:04,706 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 22.12.2025 | 10:58:00,564 | 59 | 29,06 | |
| 59 | 29,06 | |||
| 59 | 29,06 | |||
| 22.12.2025 | 10:56:35,612 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 22.12.2025 | 10:50:46,497 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:45:41,462 | 172 | 29,02 | |
| 172 | 29,02 | |||
| 172 | 29,02 | |||
| 22.12.2025 | 10:45:11,740 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 22.12.2025 | 10:41:39,308 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 22.12.2025 | 10:40:50,589 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:39:02,312 | 250 | 28,96 | |
| 250 | 28,96 | |||
| 250 | 28,96 | |||
| 22.12.2025 | 10:38:33,517 | 20 | 28,96 | |
| 20 | 28,96 | |||
| 20 | 28,96 | |||
| 22.12.2025 | 10:37:04,690 | 290 | 28,96 | |
| 290 | 28,96 | |||
| 290 | 28,96 | |||
| 22.12.2025 | 10:37:02,991 | 300 | 28,96 | |
| 90 | 28,96 | |||
| 300 | 28,96 | |||
| 210 | 28,96 | |||
| 22.12.2025 | 10:36:59,650 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:36:51,124 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:36:05,646 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 22.12.2025 | 10:35:45,714 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 22.12.2025 | 10:35:00,650 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:34:32,142 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:33:14,395 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 22.12.2025 | 10:32:44,670 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 22.12.2025 | 10:32:34,027 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:27:53,092 | 300 | 29,00 | |
| 50 | 29,00 | |||
| 300 | 29,00 | |||
| 250 | 29,00 | |||
| 22.12.2025 | 10:26:46,984 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 22.12.2025 | 10:25:22,999 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 22.12.2025 | 10:25:13,632 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:25:09,780 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:24:31,532 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 22.12.2025 | 10:23:06,743 | 47 | 29,00 | |
| 47 | 29,00 | |||
| 47 | 29,00 | |||
| 22.12.2025 | 10:22:19,084 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 22.12.2025 | 10:21:19,728 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 22.12.2025 | 10:20:05,183 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 22.12.2025 | 10:18:11,551 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:18:10,706 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 22.12.2025 | 10:16:49,862 | 24 | 28,96 | |
| 24 | 28,96 | |||
| 24 | 28,96 | |||
| 22.12.2025 | 10:16:19,996 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 10:15:28,366 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:12:32,507 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 22.12.2025 | 10:11:57,506 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 22.12.2025 | 10:08:59,190 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 10:08:54,490 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 10:08:36,402 | 175 | 29,00 | |
| 175 | 29,00 | |||
| 75 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:05:45,890 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 22.12.2025 | 10:01:12,201 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.12.2025 | 10:00:46,379 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 22.12.2025 | 10:00:40,664 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 22.12.2025 | 10:00:35,535 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 10:00:20,240 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 09:59:11,146 | 1 986 | 29,00 | |
| 1 986 | 29,00 | |||
| 1 986 | 29,00 | |||
| 22.12.2025 | 09:58:53,314 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 09:58:49,834 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 09:57:24,026 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 22.12.2025 | 09:51:41,750 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 22.12.2025 | 09:48:53,979 | 38 | 28,94 | |
| 38 | 28,94 | |||
| 38 | 28,94 | |||
| 22.12.2025 | 09:48:44,164 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 22.12.2025 | 09:45:45,032 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 22.12.2025 | 09:43:50,664 | 2 | 28,96 | |
| 2 | 28,96 | |||
| 2 | 28,96 | |||
| 22.12.2025 | 09:38:56,164 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 22.12.2025 | 09:36:28,128 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 22.12.2025 | 09:34:07,776 | 300 | 28,96 | |
| 300 | 28,96 | |||
| 300 | 28,96 | |||
| 22.12.2025 | 09:34:01,905 | 375 | 28,96 | |
| 375 | 28,96 | |||
| 375 | 28,96 | |||
| 22.12.2025 | 09:33:51,908 | 325 | 28,96 | |
| 180 | 28,96 | |||
| 145 | 28,96 | |||
| 325 | 28,96 | |||
| 22.12.2025 | 09:33:09,540 | 355 | 28,94 | |
| 55 | 28,94 | |||
| 300 | 28,94 | |||
| 355 | 28,94 | |||
| 22.12.2025 | 09:32:37,171 | 200 | 28,98 | |
| 25 | 28,98 | |||
| 200 | 28,98 | |||
| 175 | 28,98 | |||
| 22.12.2025 | 09:30:25,042 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 22.12.2025 | 09:30:20,904 | 22 | 29,02 | |
| 22 | 29,02 | |||
| 22 | 29,02 | |||
| 22.12.2025 | 09:29:35,274 | 177 | 28,98 | |
| 177 | 28,98 | |||
| 177 | 28,98 | |||
| 22.12.2025 | 09:29:32,388 | 500 | 28,98 | |
| 500 | 28,98 | |||
| 230 | 28,98 | |||
| 265 | 28,98 | |||
| 5 | 28,98 | |||
| 22.12.2025 | 09:29:25,725 | 2 869 | 29,00 | |
| 101 | 29,00 | |||
| 17 | 29,00 | |||
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 1 000 | 29,00 | |||
| 517 | 29,00 | |||
| 3 | 29,00 | |||
| 85 | 29,00 | |||
| 10 | 29,00 | |||
| 44 | 29,00 | |||
| 70 | 29,00 | |||
| 25 | 29,00 | |||
| 500 | 29,00 | |||
| 50 | 29,00 | |||
| 20 | 29,00 | |||
| 50 | 29,00 | |||
| 2 791 | 29,00 | |||
| 80 | 29,00 | |||
| 75 | 29,00 | |||
| 22.12.2025 | 09:29:00,802 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 22.12.2025 | 09:29:00,708 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22.12.2025 | 09:28:48,504 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 22.12.2025 | 09:28:03,661 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 22.12.2025 | 09:26:25,379 | 22 | 29,08 | |
| 22 | 29,08 | |||
| 22 | 29,08 | |||
| 22.12.2025 | 09:25:54,813 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 09:25:53,306 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 20 | 29,10 | |||
| 100 | 29,10 | |||
| 22.12.2025 | 09:25:15,163 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 22.12.2025 | 09:25:03,525 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 22.12.2025 | 09:24:50,286 | 2 393 | 29,16 | |
| 2 393 | 29,16 | |||
| 43 | 29,16 | |||
| 2 000 | 29,16 | |||
| 350 | 29,16 | |||
| 22.12.2025 | 09:24:32,462 | 300 | 29,20 | |
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 300 | 29,20 | |||
| 150 | 29,20 | |||
| 22.12.2025 | 09:24:28,615 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 22.12.2025 | 09:19:36,763 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.12.2025 | 09:19:19,694 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 22.12.2025 | 09:19:07,576 | 40 | 29,22 | |
| 40 | 29,22 | |||
| 40 | 29,22 | |||
| 22.12.2025 | 09:18:54,070 | 1 200 | 29,24 | |
| 1 200 | 29,24 | |||
| 1 200 | 29,24 | |||
| 22.12.2025 | 09:17:44,504 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 22.12.2025 | 09:14:41,005 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 22.12.2025 | 09:13:23,513 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 22.12.2025 | 09:11:09,576 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.12.2025 | 09:10:32,302 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 22.12.2025 | 09:09:47,537 | 15 | 29,22 | |
| 15 | 29,22 | |||
| 15 | 29,22 | |||
| 22.12.2025 | 09:09:45,682 | 1 200 | 29,24 | |
| 115 | 29,24 | |||
| 25 | 29,24 | |||
| 1 200 | 29,24 | |||
| 60 | 29,24 | |||
| 1 000 | 29,24 | |||
| 22.12.2025 | 09:09:40,061 | 635 | 29,28 | |
| 35 | 29,28 | |||
| 500 | 29,28 | |||
| 635 | 29,28 | |||
| 100 | 29,28 | |||
| 22.12.2025 | 09:09:34,038 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 22.12.2025 | 09:09:33,909 | 60 | 29,36 | |
| 60 | 29,36 | |||
| 60 | 29,36 | |||
| 22.12.2025 | 09:09:33,861 | 5 | 29,38 | |
| 5 | 29,38 | |||
| 5 | 29,38 | |||
| 22.12.2025 | 09:09:25,493 | 1 200 | 29,38 | |
| 1 200 | 29,38 | |||
| 1 200 | 29,38 | |||
| 22.12.2025 | 09:08:58,969 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 22.12.2025 | 09:08:49,554 | 29 | 29,34 | |
| 29 | 29,34 | |||
| 29 | 29,34 | |||
| 22.12.2025 | 09:07:32,753 | 1 700 | 29,36 | |
| 1 700 | 29,36 | |||
| 1 700 | 29,36 | |||
| 22.12.2025 | 09:07:14,902 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 22.12.2025 | 09:06:24,975 | 250 | 29,38 | |
| 250 | 29,38 | |||
| 250 | 29,38 | |||
| 22.12.2025 | 09:05:32,497 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 22.12.2025 | 09:03:29,904 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 22.12.2025 | 09:02:55,819 | 1 000 | 29,46 | |
| 1 000 | 29,46 | |||
| 1 000 | 29,46 | |||
| 22.12.2025 | 09:02:49,089 | 1 582 | 29,48 | |
| 350 | 29,48 | |||
| 1 579 | 29,48 | |||
| 3 | 29,48 | |||
| 932 | 29,48 | |||
| 300 | 29,48 | |||
| 22.12.2025 | 09:02:10,068 | 750 | 29,40 | |
| 450 | 29,40 | |||
| 300 | 29,40 | |||
| 68 | 29,40 | |||
| 682 | 29,40 | |||
| 22.12.2025 | 09:02:07,722 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 22.12.2025 | 08:55:43,595 | 160 | 29,54 | |
| 160 | 29,54 | |||
| 160 | 29,54 | |||
| 22.12.2025 | 08:53:45,914 | 600 | 29,54 | |
| 600 | 29,54 | |||
| 600 | 29,54 | |||
| 22.12.2025 | 08:53:34,962 | 200 | 29,54 | |
| 200 | 29,54 | |||
| 200 | 29,54 | |||
| 22.12.2025 | 08:49:36,811 | 18 | 29,50 | |
| 18 | 29,50 | |||
| 18 | 29,50 | |||
| 22.12.2025 | 08:47:59,913 | 150 | 29,54 | |
| 150 | 29,54 | |||
| 150 | 29,54 | |||
| 22.12.2025 | 08:46:35,025 | 108 | 29,54 | |
| 108 | 29,54 | |||
| 108 | 29,54 | |||
| 22.12.2025 | 08:43:07,248 | 62 | 29,54 | |
| 62 | 29,54 | |||
| 62 | 29,54 | |||
| 22.12.2025 | 08:39:37,922 | 75 | 29,54 | |
| 75 | 29,54 | |||
| 75 | 29,54 | |||
| 22.12.2025 | 08:35:53,495 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 22.12.2025 | 08:34:50,676 | 190 | 29,48 | |
| 190 | 29,48 | |||
| 21 | 29,48 | |||
| 169 | 29,48 | |||
| 22.12.2025 | 08:31:46,157 | 70 | 29,54 | |
| 70 | 29,54 | |||
| 70 | 29,54 | |||
| 22.12.2025 | 08:29:31,315 | 100 | 29,50 | |
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 100 | 29,50 | |||
| 22.12.2025 | 08:29:23,582 | 89 | 29,54 | |
| 89 | 29,54 | |||
| 89 | 29,54 | |||
| 22.12.2025 | 08:29:06,984 | 20 | 29,54 | |
| 20 | 29,54 | |||
| 20 | 29,54 | |||
| 22.12.2025 | 08:24:13,436 | 200 | 29,54 | |
| 200 | 29,54 | |||
| 200 | 29,54 | |||
| 22.12.2025 | 08:24:07,286 | 200 | 29,54 | |
| 200 | 29,54 | |||
| 200 | 29,54 | |||
| 22.12.2025 | 08:16:12,637 | 20 | 29,54 | |
| 20 | 29,54 | |||
| 20 | 29,54 | |||
| 22.12.2025 | 08:11:30,656 | 17 | 29,54 | |
| 17 | 29,54 | |||
| 17 | 29,54 | |||
| 22.12.2025 | 08:11:20,088 | 17 | 29,50 | |
| 17 | 29,50 | |||
| 17 | 29,50 | |||
| 22.12.2025 | 08:08:40,602 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 22.12.2025 | 08:04:56,745 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 22.12.2025 | 08:02:55,682 | 4 | 29,54 | |
| 4 | 29,54 | |||
| 4 | 29,54 | |||
| 22.12.2025 | 08:02:52,148 | 200 | 29,48 | |
| 125 | 29,48 | |||
| 75 | 29,48 | |||
| 200 | 29,48 | |||
| 22.12.2025 | 08:02:40,488 | 1 | 29,54 | |
| 1 | 29,54 | |||
| 1 | 29,54 | |||
| 22.12.2025 | 08:00:23,628 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 22.12.2025 | 07:56:03,342 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 22.12.2025 | 07:44:45,865 | 169 | 29,50 | |
| 169 | 29,50 | |||
| 169 | 29,50 | |||
| 22.12.2025 | 07:44:45,806 | 200 | 29,44 | |
| 50 | 29,44 | |||
| 200 | 29,44 | |||
| 9 | 29,44 | |||
| 31 | 29,44 | |||
| 10 | 29,44 | |||
| 100 | 29,44 | |||
| 22.12.2025 | 07:30:17,900 | 2 637 | 29,54 | |
| 100 | 29,54 | |||
| 70 | 29,54 | |||
| 175 | 29,54 | |||
| 100 | 29,54 | |||
| 400 | 29,54 | |||
| 170 | 29,54 | |||
| 50 | 29,54 | |||
| 837 | 29,54 | |||
| 5 | 29,54 | |||
| 90 | 29,54 | |||
| 80 | 29,54 | |||
| 100 | 29,54 | |||
| 300 | 29,54 | |||
| 200 | 29,54 | |||
| 17 | 29,54 | |||
| 500 | 29,54 | |||
| 300 | 29,54 | |||
| 100 | 29,54 | |||
| 322 | 29,54 | |||
| 50 | 29,54 | |||
| 100 | 29,54 | |||
| 250 | 29,54 | |||
| 180 | 29,54 | |||
| 10 | 29,54 | |||
| 170 | 29,54 | |||
| 10 | 29,54 | |||
| 17 | 29,54 | |||
| 1 | 29,54 | |||
| 70 | 29,54 | |||
| 500 | 29,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00