Tradegate Exchange

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

416

581

27,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	12:38:06,257	2		27,18
			2	27,18
			2	27,18
13.06.2025	12:35:54,640	200		27,18
			200	27,18
			200	27,18
13.06.2025	12:34:18,146	300		27,16
			300	27,16
			300	27,16
13.06.2025	12:33:47,077	70		27,20
			70	27,20
			70	27,20
13.06.2025	12:31:35,026	300		27,20
			300	27,20
			300	27,20
13.06.2025	12:30:46,112	300		27,22
			300	27,22
			300	27,22
13.06.2025	12:27:12,063	180		27,18
			180	27,18
			180	27,18
13.06.2025	12:25:19,611	1 150		27,16
			1 150	27,16
			750	27,16
			400	27,16
13.06.2025	12:25:14,548	300		27,16
			300	27,16
			300	27,16
13.06.2025	12:25:10,917	300		27,16
			300	27,16
			300	27,16
13.06.2025	12:23:16,140	100		27,20
			100	27,20
			100	27,20
13.06.2025	12:23:07,166	176		27,20
			30	27,20
			176	27,20
			73	27,20
			73	27,20
13.06.2025	12:21:49,454	150		27,22
			150	27,22
			150	27,22
13.06.2025	12:19:39,948	50		27,24
			50	27,24
			50	27,24
13.06.2025	12:18:42,607	29		27,22
			29	27,22
			29	27,22
13.06.2025	12:18:03,376	50		27,24
			50	27,24
			50	27,24
13.06.2025	12:17:42,878	40		27,24
			40	27,24
			40	27,24
13.06.2025	12:15:36,981	30		27,26
			30	27,26
			30	27,26
13.06.2025	12:14:21,647	200		27,28
			200	27,28
			200	27,28
13.06.2025	12:13:09,307	3		27,26
			3	27,26
			3	27,26
13.06.2025	12:13:00,559	1		27,28
			1	27,28
			1	27,28
13.06.2025	12:12:24,251	40		27,28
			40	27,28
			40	27,28
13.06.2025	12:09:32,620	450		27,30
			150	27,30
			450	27,30
			300	27,30
13.06.2025	12:09:16,153	300		27,30
			300	27,30
			300	27,30
13.06.2025	12:00:44,387	35		27,34
			35	27,34
			35	27,34
13.06.2025	11:59:31,445	100		27,34
			100	27,34
			100	27,34
13.06.2025	11:59:15,666	200		27,32
			200	27,32
			200	27,32
13.06.2025	11:57:54,444	20		27,32
			20	27,32
			20	27,32
13.06.2025	11:52:36,214	200		27,32
			200	27,32
			200	27,32
13.06.2025	11:50:24,836	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:50:24,357	133		27,30
			133	27,30
			133	27,30
13.06.2025	11:50:23,735	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:50:16,399	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:48:35,850	20		27,28
			20	27,28
			20	27,28
13.06.2025	11:47:43,617	50		27,28
			50	27,28
			50	27,28
13.06.2025	11:47:03,899	105		27,28
			105	27,28
			105	27,28
13.06.2025	11:46:29,796	150		27,30
			150	27,30
			150	27,30
13.06.2025	11:46:13,269	100		27,30
			100	27,30
			100	27,30
13.06.2025	11:45:55,448	35		27,30
			35	27,30
			35	27,30
13.06.2025	11:42:06,131	80		27,28
			80	27,28
			80	27,28
13.06.2025	11:38:45,002	300		27,28
			300	27,28
			300	27,28
13.06.2025	11:33:48,375	200		27,30
			200	27,30
			200	27,30
13.06.2025	11:33:19,866	200		27,30
			200	27,30
			200	27,30
13.06.2025	11:30:33,256	80		27,32
			80	27,32
			80	27,32
13.06.2025	11:30:13,411	80		27,32
			80	27,32
			80	27,32
13.06.2025	11:28:37,675	150		27,32
			150	27,32
			150	27,32
13.06.2025	11:28:37,128	300		27,32
			300	27,32
			300	27,32
13.06.2025	11:27:42,444	300		27,32
			300	27,32
			300	27,32
13.06.2025	11:26:10,133	100		27,30
			100	27,30
			100	27,30
13.06.2025	11:25:49,245	50		27,30
			50	27,30
			50	27,30
13.06.2025	11:25:43,071	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:21:07,546	200		27,26
			200	27,26
			200	27,26
13.06.2025	11:19:44,782	212		27,30
			152	27,30
			212	27,30
			60	27,30
13.06.2025	11:19:08,991	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:18:26,940	50		27,30
			50	27,30
			50	27,30
13.06.2025	11:16:00,014	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:14:31,909	74		27,30
			74	27,30
			74	27,30
13.06.2025	11:13:06,192	300		27,30
			300	27,30
			300	27,30
13.06.2025	11:12:36,448	50		27,34
			50	27,34
			50	27,34
13.06.2025	11:11:05,040	20		27,32
			20	27,32
			20	27,32
13.06.2025	11:10:36,803	150		27,30
			150	27,30
			150	27,30
13.06.2025	11:09:54,022	200		27,30
			200	27,30
			200	27,30
13.06.2025	11:09:21,591	37		27,28
			37	27,28
			37	27,28
13.06.2025	11:08:39,312	30		27,24
			30	27,24
			30	27,24
13.06.2025	11:08:39,132	300		27,24
			300	27,24
			300	27,24
13.06.2025	11:08:37,340	300		27,24
			300	27,24
			300	27,24
13.06.2025	11:08:30,413	370		27,24
			370	27,24
			300	27,24
			40	27,24
			30	27,24
13.06.2025	11:07:05,613	180		27,30
			180	27,30
			180	27,30
13.06.2025	11:05:36,116	300		27,28
			300	27,28
			300	27,28
13.06.2025	11:02:23,438	300		27,34
			300	27,34
			300	27,34
13.06.2025	11:01:25,809	200		27,36
			200	27,36
			200	27,36
13.06.2025	11:01:23,955	300		27,36
			300	27,36
			300	27,36
13.06.2025	11:01:19,144	2		27,36
			2	27,36
			2	27,36
13.06.2025	11:01:14,951	300		27,34
			300	27,34
			300	27,34
13.06.2025	11:00:23,203	300		27,28
			300	27,28
			300	27,28
13.06.2025	10:57:36,354	180		27,26
			180	27,26
			180	27,26
13.06.2025	10:53:31,270	300		27,26
			300	27,26
			300	27,26
13.06.2025	10:52:44,155	80		27,24
			80	27,24
			80	27,24
13.06.2025	10:52:39,207	100		27,24
			100	27,24
			100	27,24
13.06.2025	10:52:09,101	105		27,22
			105	27,22
			105	27,22
13.06.2025	10:50:40,787	1		27,22
			1	27,22
			1	27,22
13.06.2025	10:49:19,673	300		27,18
			300	27,18
			300	27,18
13.06.2025	10:49:13,567	8		27,18
			8	27,18
			8	27,18
13.06.2025	10:48:15,394	300		27,20
			300	27,20
			300	27,20
13.06.2025	10:48:13,616	200		27,20
			200	27,20
			200	27,20
13.06.2025	10:48:08,439	300		27,20
			300	27,20
			300	27,20
13.06.2025	10:48:05,034	200		27,20
			200	27,20
			200	27,20
13.06.2025	10:47:12,347	90		27,22
			90	27,22
			90	27,22
13.06.2025	10:46:19,693	300		27,18
			300	27,18
			300	27,18
13.06.2025	10:46:16,123	1 035		27,16
			200	27,16
			835	27,16
			1 035	27,16
13.06.2025	10:46:05,858	665		27,18
			300	27,18
			665	27,18
			365	27,18
13.06.2025	10:45:41,612	300		27,18
			300	27,18
			300	27,18
13.06.2025	10:45:10,567	100		27,20
			100	27,20
			100	27,20
13.06.2025	10:44:29,630	50		27,20
			50	27,20
			50	27,20
13.06.2025	10:42:54,937	290		27,20
			290	27,20
			290	27,20
13.06.2025	10:42:25,344	75		27,20
			75	27,20
			75	27,20
13.06.2025	10:42:23,119	100		27,20
			100	27,20
			100	27,20
13.06.2025	10:39:53,728	100		27,18
			100	27,18
			100	27,18
13.06.2025	10:39:53,642	190		27,20
			100	27,20
			90	27,20
			190	27,20
13.06.2025	10:39:38,331	300		27,22
			300	27,22
			300	27,22
13.06.2025	10:39:35,338	6		27,24
			6	27,24
			6	27,24
13.06.2025	10:37:53,847	1		27,24
			1	27,24
			1	27,24
13.06.2025	10:37:49,514	2		27,24
			2	27,24
			2	27,24
13.06.2025	10:37:23,765	1		27,24
			1	27,24
			1	27,24
13.06.2025	10:36:56,061	100		27,24
			100	27,24
			100	27,24
13.06.2025	10:36:39,791	18		27,22
			18	27,22
			18	27,22
13.06.2025	10:36:34,362	2		27,22
			2	27,22
			2	27,22
13.06.2025	10:36:20,649	75		27,24
			75	27,24
			75	27,24
13.06.2025	10:36:04,231	200		27,24
			100	27,24
			200	27,24
			100	27,24
13.06.2025	10:36:03,529	300		27,24
			300	27,24
			300	27,24
13.06.2025	10:36:03,462	1		27,26
			1	27,26
			1	27,26
13.06.2025	10:35:14,569	200		27,24
			200	27,24
			200	27,24
13.06.2025	10:35:11,189	140		27,24
			140	27,24
			140	27,24
13.06.2025	10:34:54,390	140		27,24
			140	27,24
			140	27,24
13.06.2025	10:34:48,966	67		27,26
			67	27,26
			67	27,26
13.06.2025	10:34:43,779	300		27,26
			300	27,26
			300	27,26
13.06.2025	10:31:51,960	30		27,24
			30	27,24
			30	27,24
13.06.2025	10:30:42,244	52		27,24
			52	27,24
			52	27,24
13.06.2025	10:29:17,826	300		27,26
			300	27,26
			300	27,26
13.06.2025	10:29:00,400	300		27,24
			244	27,24
			56	27,24
			300	27,24
13.06.2025	10:27:37,330	300		27,24
			300	27,24
			230	27,24
			5	27,24
			25	27,24
			40	27,24
13.06.2025	10:27:29,597	300		27,26
			300	27,26
			40	27,26
			260	27,26
13.06.2025	10:27:26,118	300		27,26
			100	27,26
			300	27,26
			200	27,26
13.06.2025	10:27:26,012	100		27,30
			100	27,30
			100	27,30
13.06.2025	10:26:59,821	300		27,30
			300	27,30
			300	27,30
13.06.2025	10:26:50,872	249		27,30
			249	27,30
			249	27,30
13.06.2025	10:26:50,691	300		27,30
			300	27,30
			300	27,30
13.06.2025	10:26:47,885	450		27,30
			450	27,30
			300	27,30
			150	27,30
13.06.2025	10:26:16,525	300		27,30
			300	27,30
			300	27,30
13.06.2025	10:26:16,479	300		27,30
			300	27,30
			150	27,30
			150	27,30
13.06.2025	10:25:49,004	20		27,32
			20	27,32
			20	27,32
13.06.2025	10:25:44,164	100		27,32
			100	27,32
			100	27,32
13.06.2025	10:23:54,175	650		27,32
			650	27,32
			350	27,32
			300	27,32
13.06.2025	10:23:02,438	50		27,32
			50	27,32
			50	27,32
13.06.2025	10:21:46,880	300		27,36
			300	27,36
			300	27,36
13.06.2025	10:20:59,496	40		27,34
			40	27,34
			40	27,34
13.06.2025	10:20:30,870	287		27,34
			50	27,34
			200	27,34
			37	27,34
			287	27,34
13.06.2025	10:20:09,873	100		27,38
			100	27,38
			100	27,38
13.06.2025	10:17:15,577	260		27,38
			260	27,38
			260	27,38
13.06.2025	10:17:15,407	340		27,38
			300	27,38
			340	27,38
			40	27,38
13.06.2025	10:16:46,805	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:15:56,917	1 280		27,40
			300	27,40
			1 280	27,40
			980	27,40
13.06.2025	10:15:56,724	199		27,38
			199	27,38
			199	27,38
13.06.2025	10:15:56,563	300		27,38
			300	27,38
			300	27,38
13.06.2025	10:15:34,031	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:14:44,454	30		27,40
			30	27,40
			30	27,40
13.06.2025	10:14:44,142	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:14:36,223	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:13:55,224	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:13:40,821	100		27,40
			100	27,40
			100	27,40
13.06.2025	10:13:23,702	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:12:34,035	13		27,38
			13	27,38
			13	27,38
13.06.2025	10:12:25,109	50		27,40
			50	27,40
			50	27,40
13.06.2025	10:12:22,418	100		27,38
			100	27,38
			100	27,38
13.06.2025	10:11:58,098	908		27,40
			908	27,40
			908	27,40
13.06.2025	10:11:54,467	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:11:49,482	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:11:05,884	200		27,36
			200	27,36
			200	27,36
13.06.2025	10:11:05,504	50		27,36
			50	27,36
			50	27,36
13.06.2025	10:10:40,802	60		27,38
			60	27,38
			60	27,38
13.06.2025	10:09:36,178	200		27,40
			200	27,40
			200	27,40
13.06.2025	10:07:57,755	300		27,40
			300	27,40
			300	27,40
13.06.2025	10:07:45,945	1 990		27,40
			30	27,40
			500	27,40
			1 460	27,40
			1 990	27,40
13.06.2025	10:07:38,436	300		27,40
			200	27,40
			300	27,40
			100	27,40
13.06.2025	10:06:42,368	100		27,44
			100	27,44
			100	27,44
13.06.2025	10:06:41,767	100		27,44
			100	27,44
			100	27,44
13.06.2025	10:06:34,629	100		27,44
			100	27,44
			100	27,44
13.06.2025	10:06:30,662	124		27,42
			124	27,42
			100	27,42
			24	27,42
13.06.2025	10:06:28,699	300		27,42
			300	27,42
			300	27,42
13.06.2025	10:06:28,545	300		27,42
			300	27,42
			300	27,42
13.06.2025	10:06:28,438	300		27,42
			300	27,42
			300	27,42
13.06.2025	10:06:28,347	37		27,42
			37	27,42
			37	27,42
13.06.2025	10:06:26,238	1 330		27,44
			700	27,44
			1 280	27,44
			630	27,44
			50	27,44
13.06.2025	10:05:30,232	300		27,46
			300	27,46
			300	27,46
13.06.2025	10:04:56,912	300		27,46
			300	27,46
			300	27,46
13.06.2025	10:01:56,573	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:59:48,879	8		27,48
			8	27,48
			8	27,48
13.06.2025	09:58:26,580	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:57:50,421	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:57:37,982	20		27,52
			20	27,52
			20	27,52
13.06.2025	09:57:02,836	25		27,50
			25	27,50
			25	27,50
13.06.2025	09:54:18,238	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:54:18,105	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:54:15,116	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:53:47,662	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:52:20,210	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:51:52,144	23		27,50
			23	27,50
			23	27,50
13.06.2025	09:49:55,712	100		27,48
			100	27,48
			100	27,48
13.06.2025	09:49:26,716	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:49:23,141	200		27,52
			200	27,52
			200	27,52
13.06.2025	09:49:13,544	300		27,52
			300	27,52
			300	27,52
13.06.2025	09:48:38,202	120		27,50
			120	27,50
			120	27,50
13.06.2025	09:46:58,182	87		27,50
			87	27,50
			87	27,50
13.06.2025	09:43:29,473	120		27,54
			120	27,54
			120	27,54
13.06.2025	09:42:52,048	22		27,52
			22	27,52
			22	27,52
13.06.2025	09:42:18,796	190		27,52
			190	27,52
			190	27,52
13.06.2025	09:41:03,149	300		27,52
			300	27,52
			300	27,52
13.06.2025	09:39:29,941	100		27,54
			100	27,54
			100	27,54
13.06.2025	09:37:32,199	25		27,48
			25	27,48
			25	27,48
13.06.2025	09:37:27,948	200		27,48
			200	27,48
			200	27,48
13.06.2025	09:37:14,538	2 700		27,46
			2 700	27,46
			2 700	27,46
13.06.2025	09:37:06,368	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:36:52,947	180		27,48
			180	27,48
			180	27,48
13.06.2025	09:36:18,909	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:36:13,624	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:35:40,595	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:35:39,307	50		27,50
			50	27,50
			50	27,50
13.06.2025	09:34:42,934	150		27,50
			150	27,50
			150	27,50
13.06.2025	09:32:50,655	200		27,50
			200	27,50
			200	27,50
13.06.2025	09:32:36,065	200		27,50
			200	27,50
			200	27,50
13.06.2025	09:32:12,225	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:32:00,378	50		27,50
			50	27,50
			50	27,50
13.06.2025	09:31:48,862	4		27,50
			4	27,50
			4	27,50
13.06.2025	09:31:22,930	7		27,52
			7	27,52
			7	27,52
13.06.2025	09:29:21,144	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:26:21,123	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:26:16,967	200		27,50
			200	27,50
			200	27,50
13.06.2025	09:25:43,207	100		27,48
			100	27,48
			100	27,48
13.06.2025	09:25:24,615	20		27,50
			20	27,50
			20	27,50
13.06.2025	09:25:10,141	240		27,50
			240	27,50
			240	27,50
13.06.2025	09:24:47,328	5		27,50
			5	27,50
			5	27,50
13.06.2025	09:24:01,991	200		27,48
			200	27,48
			200	27,48
13.06.2025	09:23:55,848	40		27,50
			40	27,50
			40	27,50
13.06.2025	09:23:50,364	300		27,50
			300	27,50
			300	27,50
13.06.2025	09:23:20,999	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:23:15,588	40		27,50
			40	27,50
			40	27,50
13.06.2025	09:21:30,621	700		27,50
			700	27,50
			700	27,50
13.06.2025	09:21:22,489	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:21:15,649	60		27,46
			60	27,46
			60	27,46
13.06.2025	09:20:20,980	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:20:02,662	300		27,48
			300	27,48
			300	27,48
13.06.2025	09:19:57,867	100		27,48
			100	27,48
			100	27,48
13.06.2025	09:17:55,943	100		27,54
			100	27,54
			100	27,54
13.06.2025	09:14:48,124	100		27,50
			100	27,50
			100	27,50
13.06.2025	09:14:18,650	200		27,54
			200	27,54
			200	27,54
13.06.2025	09:11:38,584	25		27,50
			25	27,50
			25	27,50
13.06.2025	09:09:52,664	12		27,48
			12	27,48
			12	27,48
13.06.2025	09:09:09,819	50		27,46
			50	27,46
			50	27,46
13.06.2025	09:08:29,015	200		27,52
			200	27,52
			200	27,52
13.06.2025	09:08:19,138	150		27,52
			150	27,52
			150	27,52
13.06.2025	09:08:16,331	100		27,56
			100	27,56
			100	27,56
13.06.2025	09:07:41,864	25		27,50
			25	27,50
			25	27,50
13.06.2025	09:07:13,667	1		27,46
			1	27,46
			1	27,46
13.06.2025	09:07:03,987	25		27,46
			25	27,46
			25	27,46
13.06.2025	09:06:43,408	25		27,46
			25	27,46
			25	27,46
13.06.2025	09:06:43,108	325		27,46
			25	27,46
			300	27,46
			325	27,46
13.06.2025	09:06:39,419	3 160		27,50
			1 000	27,50
			50	27,50
			181	27,50
			50	27,50
			500	27,50
			40	27,50
			3 160	27,50
			40	27,50
			35	27,50
			80	27,50
			50	27,50
			100	27,50
			30	27,50
			47	27,50
			286	27,50
			40	27,50
			25	27,50
			67	27,50
			200	27,50
			10	27,50
			100	27,50
			20	27,50
			109	27,50
			100	27,50
13.06.2025	09:06:34,093	3 505		27,48
			570	27,48
			50	27,48
			50	27,48
			50	27,48
			97	27,48
			37	27,48
			60	27,48
			250	27,48
			600	27,48
			150	27,48
			300	27,48
			75	27,48
			50	27,48
			700	27,48
			150	27,48
			75	27,48
			25	27,48
			22	27,48
			28	27,48
			18	27,48
			14	27,48
			300	27,48
			3 000	27,48
			20	27,48
			25	27,48
			185	27,48
			109	27,48
13.06.2025	09:06:33,336	400		27,48
			100	27,48
			40	27,48
			100	27,48
			300	27,48
			100	27,48
			40	27,48
			40	27,48
			40	27,48
			40	27,48
13.06.2025	09:04:29,437	200		27,58
			200	27,58
			200	27,58
13.06.2025	09:04:19,205	300		27,58
			300	27,58
			300	27,58
13.06.2025	09:03:45,808	246		27,56
			246	27,56
			246	27,56
13.06.2025	09:02:31,696	150		27,62
			150	27,62
			150	27,62
13.06.2025	09:01:52,478	150		27,58
			20	27,58
			130	27,58
			150	27,58
13.06.2025	08:59:38,308	25		27,66
			25	27,66
			25	27,66
13.06.2025	08:52:43,898	94		27,56
			94	27,56
			94	27,56
13.06.2025	08:52:43,857	6		27,56
			6	27,56
			6	27,56
13.06.2025	08:52:16,284	294		27,56
			200	27,56
			94	27,56
			294	27,56
13.06.2025	08:49:04,512	100		27,66
			100	27,66
			100	27,66
13.06.2025	08:48:18,673	35		27,66
			35	27,66
			35	27,66
13.06.2025	08:47:20,010	110		27,66
			110	27,66
			16	27,66
			94	27,66
13.06.2025	08:45:46,948	150		27,56
			150	27,56
			150	27,56
13.06.2025	08:38:43,506	1		27,56
			1	27,56
			1	27,56
13.06.2025	08:38:42,829	90		27,56
			90	27,56
			90	27,56
13.06.2025	08:35:38,830	99		27,56
			94	27,56
			99	27,56
			5	27,56
13.06.2025	08:33:04,298	200		27,68
			200	27,68
			200	27,68
13.06.2025	08:30:02,138	100		27,68
			93	27,68
			100	27,68
			7	27,68
13.06.2025	08:29:25,373	100		27,68
			100	27,68
			100	27,68
13.06.2025	08:25:04,873	100		27,56
			100	27,56
			100	27,56
13.06.2025	08:25:02,624	771		27,56
			771	27,56
			771	27,56
13.06.2025	08:24:43,062	229		27,56
			200	27,56
			229	27,56
			29	27,56
13.06.2025	08:22:42,180	70		27,74
			70	27,74
			70	27,74
13.06.2025	08:16:02,134	150		27,56
			150	27,56
			150	27,56
13.06.2025	08:14:45,573	109		27,56
			109	27,56
			109	27,56
13.06.2025	08:12:45,543	17		27,56
			17	27,56
			17	27,56
13.06.2025	08:09:21,906	100		27,56
			100	27,56
			100	27,56
13.06.2025	08:07:11,372	200		27,56
			200	27,56
			200	27,56
13.06.2025	08:06:40,649	60		27,56
			60	27,56
			60	27,56
13.06.2025	08:06:40,169	532		27,60
			110	27,60
			250	27,60
			532	27,60
			72	27,60
			100	27,60
13.06.2025	08:06:22,466	200		27,62
			200	27,62
			200	27,62
13.06.2025	08:05:39,068	200		27,62
			200	27,62
			200	27,62
13.06.2025	08:05:30,052	200		27,62
			200	27,62
			200	27,62
13.06.2025	08:04:13,691	200		27,62
			200	27,62
			200	27,62
13.06.2025	08:04:10,289	167		27,62
			127	27,62
			15	27,62
			167	27,62
			25	27,62
13.06.2025	08:02:53,964	20		27,70
			20	27,70
			20	27,70
13.06.2025	08:02:50,919	200		27,70
			200	27,70
			200	27,70
13.06.2025	08:02:45,639	200		27,70
			93	27,70
			200	27,70
			107	27,70
13.06.2025	08:00:46,140	1		27,90
			1	27,90
			1	27,90
13.06.2025	08:00:27,044	307		27,80
			307	27,80
			307	27,80
13.06.2025	08:00:17,276	293		27,80
			293	27,80
			200	27,80
			93	27,80
13.06.2025	07:53:30,104	7		27,80
			7	27,80
			7	27,80
13.06.2025	07:52:38,460	120		27,64
			120	27,64
			93	27,64
			27	27,64
13.06.2025	07:36:02,614	33		27,62
			33	27,62
			33	27,62
13.06.2025	07:36:02,585	1 000		27,62
			840	27,62
			1 000	27,62
			150	27,62
			10	27,62
13.06.2025	07:32:43,641	1 424		27,70
			1 424	27,70
			1 094	27,70
			330	27,70
13.06.2025	07:32:38,070	1 474		27,70
			40	27,70
			40	27,70
			20	27,70
			100	27,70
			100	27,70
			20	27,70
			72	27,70
			30	27,70
			100	27,70
			750	27,70
			50	27,70
			200	27,70
			1 424	27,70
			1	27,70
			1	27,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung