freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
371
26,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:21:49,507 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 03.11.2025 | 17:20:01,254 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 03.11.2025 | 17:16:51,416 | 5 | 26,58 | |
| 5 | 26,58 | |||
| 5 | 26,58 | |||
| 03.11.2025 | 17:16:40,321 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 03.11.2025 | 17:12:56,368 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 03.11.2025 | 17:11:21,485 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 03.11.2025 | 17:11:02,060 | 100 | 26,58 | |
| 60 | 26,58 | |||
| 100 | 26,58 | |||
| 40 | 26,58 | |||
| 03.11.2025 | 17:09:08,180 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 03.11.2025 | 17:08:34,298 | 780 | 26,60 | |
| 80 | 26,60 | |||
| 480 | 26,60 | |||
| 700 | 26,60 | |||
| 300 | 26,60 | |||
| 03.11.2025 | 17:07:07,151 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 03.11.2025 | 17:06:10,036 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 03.11.2025 | 17:05:48,315 | 35 | 26,58 | |
| 35 | 26,58 | |||
| 35 | 26,58 | |||
| 03.11.2025 | 17:04:45,787 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 03.11.2025 | 17:04:39,808 | 640 | 26,60 | |
| 640 | 26,60 | |||
| 640 | 26,60 | |||
| 03.11.2025 | 17:04:34,605 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 03.11.2025 | 17:02:43,522 | 1 666 | 26,60 | |
| 2 | 26,60 | |||
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 90 | 26,60 | |||
| 244 | 26,60 | |||
| 200 | 26,60 | |||
| 155 | 26,60 | |||
| 50 | 26,60 | |||
| 350 | 26,60 | |||
| 100 | 26,60 | |||
| 1 666 | 26,60 | |||
| 75 | 26,60 | |||
| 03.11.2025 | 17:02:37,649 | 320 | 26,60 | |
| 20 | 26,60 | |||
| 300 | 26,60 | |||
| 320 | 26,60 | |||
| 03.11.2025 | 17:02:34,363 | 300 | 26,60 | |
| 25 | 26,60 | |||
| 100 | 26,60 | |||
| 300 | 26,60 | |||
| 175 | 26,60 | |||
| 03.11.2025 | 17:01:53,168 | 147 | 26,62 | |
| 47 | 26,62 | |||
| 147 | 26,62 | |||
| 100 | 26,62 | |||
| 03.11.2025 | 17:01:34,175 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:00:52,567 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:00:42,823 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 300 | 26,62 | |||
| 03.11.2025 | 17:00:34,092 | 101 | 26,64 | |
| 100 | 26,64 | |||
| 101 | 26,64 | |||
| 1 | 26,64 | |||
| 03.11.2025 | 16:59:34,986 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 300 | 26,62 | |||
| 03.11.2025 | 16:56:08,598 | 187 | 26,66 | |
| 187 | 26,66 | |||
| 187 | 26,66 | |||
| 03.11.2025 | 16:55:17,798 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 16:54:43,952 | 18 | 26,66 | |
| 18 | 26,66 | |||
| 18 | 26,66 | |||
| 03.11.2025 | 16:54:04,028 | 75 | 26,66 | |
| 75 | 26,66 | |||
| 75 | 26,66 | |||
| 03.11.2025 | 16:53:11,912 | 74 | 26,66 | |
| 74 | 26,66 | |||
| 74 | 26,66 | |||
| 03.11.2025 | 16:52:57,112 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 16:51:52,098 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 16:49:21,265 | 175 | 26,66 | |
| 175 | 26,66 | |||
| 175 | 26,66 | |||
| 03.11.2025 | 16:45:58,373 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 16:43:57,768 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 16:40:59,158 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 16:40:48,558 | 2 200 | 26,64 | |
| 2 200 | 26,64 | |||
| 2 200 | 26,64 | |||
| 03.11.2025 | 16:40:43,721 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 16:40:29,161 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 16:38:13,156 | 140 | 26,66 | |
| 140 | 26,66 | |||
| 140 | 26,66 | |||
| 03.11.2025 | 16:36:35,910 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 16:35:41,447 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 16:35:04,014 | 300 | 26,62 | |
| 100 | 26,62 | |||
| 104 | 26,62 | |||
| 300 | 26,62 | |||
| 96 | 26,62 | |||
| 03.11.2025 | 16:30:34,564 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 16:29:58,135 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 16:28:20,049 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 03.11.2025 | 16:26:41,525 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 16:23:48,226 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 03.11.2025 | 16:23:31,172 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 03.11.2025 | 16:23:25,911 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 03.11.2025 | 16:21:07,199 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 03.11.2025 | 16:17:35,768 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 03.11.2025 | 16:14:22,452 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 03.11.2025 | 16:11:21,097 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 03.11.2025 | 16:04:04,121 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 16:02:09,644 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 03.11.2025 | 16:01:13,297 | 7 | 26,66 | |
| 7 | 26,66 | |||
| 7 | 26,66 | |||
| 03.11.2025 | 15:59:21,005 | 266 | 26,62 | |
| 266 | 26,62 | |||
| 266 | 26,62 | |||
| 03.11.2025 | 15:59:20,774 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 15:59:01,331 | 700 | 26,66 | |
| 700 | 26,66 | |||
| 700 | 26,66 | |||
| 03.11.2025 | 15:58:49,934 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 15:56:22,851 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 15:54:10,020 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 15:53:41,683 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 15:49:44,402 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 03.11.2025 | 15:48:59,364 | 33 | 26,66 | |
| 33 | 26,66 | |||
| 33 | 26,66 | |||
| 03.11.2025 | 15:46:09,223 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 15:45:02,792 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 03.11.2025 | 15:42:52,078 | 160 | 26,64 | |
| 30 | 26,64 | |||
| 160 | 26,64 | |||
| 30 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 15:41:06,992 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 15:39:37,028 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 15:38:30,012 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 15:38:29,499 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 03.11.2025 | 15:37:08,348 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 15:36:32,428 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 03.11.2025 | 15:36:25,291 | 89 | 26,68 | |
| 89 | 26,68 | |||
| 89 | 26,68 | |||
| 03.11.2025 | 15:36:22,584 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 03.11.2025 | 15:33:33,001 | 520 | 26,68 | |
| 520 | 26,68 | |||
| 520 | 26,68 | |||
| 03.11.2025 | 15:33:17,960 | 300 | 26,68 | |
| 50 | 26,68 | |||
| 300 | 26,68 | |||
| 250 | 26,68 | |||
| 03.11.2025 | 15:33:13,214 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 03.11.2025 | 15:32:52,489 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 03.11.2025 | 15:31:51,192 | 490 | 26,66 | |
| 90 | 26,66 | |||
| 200 | 26,66 | |||
| 490 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 15:31:45,818 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 15:31:39,905 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 03.11.2025 | 15:30:19,759 | 2 400 | 26,68 | |
| 2 400 | 26,68 | |||
| 400 | 26,68 | |||
| 200 | 26,68 | |||
| 1 800 | 26,68 | |||
| 03.11.2025 | 15:30:10,199 | 300 | 26,68 | |
| 100 | 26,68 | |||
| 300 | 26,68 | |||
| 200 | 26,68 | |||
| 03.11.2025 | 15:30:00,145 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 03.11.2025 | 15:29:16,404 | 75 | 26,70 | |
| 50 | 26,70 | |||
| 25 | 26,70 | |||
| 75 | 26,70 | |||
| 03.11.2025 | 15:28:57,823 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 03.11.2025 | 15:27:23,547 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 03.11.2025 | 15:26:00,720 | 37 | 26,72 | |
| 37 | 26,72 | |||
| 37 | 26,72 | |||
| 03.11.2025 | 15:24:28,623 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 03.11.2025 | 15:20:16,164 | 101 | 26,74 | |
| 101 | 26,74 | |||
| 101 | 26,74 | |||
| 03.11.2025 | 15:19:19,557 | 83 | 26,74 | |
| 83 | 26,74 | |||
| 83 | 26,74 | |||
| 03.11.2025 | 15:18:37,337 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.11.2025 | 15:18:13,888 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 100 | 26,74 | |||
| 50 | 26,74 | |||
| 03.11.2025 | 15:17:37,339 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 03.11.2025 | 15:11:55,929 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 03.11.2025 | 15:08:36,394 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 03.11.2025 | 15:05:48,216 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 15:04:30,746 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 03.11.2025 | 15:02:23,965 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 15:02:09,365 | 35 | 26,70 | |
| 35 | 26,70 | |||
| 35 | 26,70 | |||
| 03.11.2025 | 15:02:09,052 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 03.11.2025 | 15:01:45,161 | 300 | 26,70 | |
| 150 | 26,70 | |||
| 38 | 26,70 | |||
| 112 | 26,70 | |||
| 300 | 26,70 | |||
| 03.11.2025 | 15:00:55,921 | 180 | 26,70 | |
| 180 | 26,70 | |||
| 27 | 26,70 | |||
| 18 | 26,70 | |||
| 40 | 26,70 | |||
| 95 | 26,70 | |||
| 03.11.2025 | 14:56:00,503 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 03.11.2025 | 14:55:16,167 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.11.2025 | 14:54:25,219 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 03.11.2025 | 14:53:36,159 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 03.11.2025 | 14:50:43,834 | 1 400 | 26,78 | |
| 1 400 | 26,78 | |||
| 1 400 | 26,78 | |||
| 03.11.2025 | 14:50:36,617 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 14:50:36,184 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 14:44:57,728 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 03.11.2025 | 14:42:07,918 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 03.11.2025 | 14:42:01,722 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 03.11.2025 | 14:40:10,044 | 300 | 26,78 | |
| 250 | 26,78 | |||
| 50 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 14:36:07,194 | 194 | 26,82 | |
| 194 | 26,82 | |||
| 194 | 26,82 | |||
| 03.11.2025 | 14:32:49,510 | 212 | 26,80 | |
| 212 | 26,80 | |||
| 212 | 26,80 | |||
| 03.11.2025 | 14:30:54,540 | 55 | 26,80 | |
| 55 | 26,80 | |||
| 55 | 26,80 | |||
| 03.11.2025 | 14:30:27,621 | 201 | 26,78 | |
| 201 | 26,78 | |||
| 201 | 26,78 | |||
| 03.11.2025 | 14:29:38,368 | 74 | 26,80 | |
| 74 | 26,80 | |||
| 74 | 26,80 | |||
| 03.11.2025 | 14:28:00,524 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 03.11.2025 | 14:27:56,743 | 900 | 26,78 | |
| 900 | 26,78 | |||
| 900 | 26,78 | |||
| 03.11.2025 | 14:27:08,040 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 14:16:05,252 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 14:13:12,018 | 225 | 26,82 | |
| 225 | 26,82 | |||
| 225 | 26,82 | |||
| 03.11.2025 | 14:12:20,530 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 03.11.2025 | 14:07:22,290 | 216 | 26,82 | |
| 216 | 26,82 | |||
| 216 | 26,82 | |||
| 03.11.2025 | 14:03:27,902 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 03.11.2025 | 14:00:32,686 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 03.11.2025 | 14:00:27,582 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 13:47:49,136 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 13:44:37,054 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 13:41:46,907 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 03.11.2025 | 13:39:01,364 | 1 250 | 26,74 | |
| 1 200 | 26,74 | |||
| 50 | 26,74 | |||
| 1 250 | 26,74 | |||
| 03.11.2025 | 13:38:25,230 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 03.11.2025 | 13:37:29,209 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 03.11.2025 | 13:37:20,088 | 2 700 | 26,74 | |
| 200 | 26,74 | |||
| 2 435 | 26,74 | |||
| 2 700 | 26,74 | |||
| 25 | 26,74 | |||
| 40 | 26,74 | |||
| 03.11.2025 | 13:37:10,392 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 03.11.2025 | 13:36:56,975 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 03.11.2025 | 13:34:34,091 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 03.11.2025 | 13:33:04,341 | 160 | 26,78 | |
| 160 | 26,78 | |||
| 160 | 26,78 | |||
| 03.11.2025 | 13:32:27,648 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 03.11.2025 | 13:27:05,319 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 03.11.2025 | 13:27:03,890 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 03.11.2025 | 13:26:09,563 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 03.11.2025 | 13:24:16,412 | 10 | 26,82 | |
| 10 | 26,82 | |||
| 10 | 26,82 | |||
| 03.11.2025 | 13:24:11,994 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 03.11.2025 | 13:21:23,809 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 03.11.2025 | 13:17:22,402 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 03.11.2025 | 13:12:59,681 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 13:12:59,409 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 13:12:59,129 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 13:12:50,940 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 13:06:01,988 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 13:05:09,945 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 13:04:26,780 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 03.11.2025 | 13:02:45,188 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 13:02:39,612 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 12:59:33,197 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 03.11.2025 | 12:53:06,348 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 03.11.2025 | 12:51:56,595 | 13 | 26,80 | |
| 13 | 26,80 | |||
| 13 | 26,80 | |||
| 03.11.2025 | 12:46:05,856 | 3 400 | 26,76 | |
| 3 400 | 26,76 | |||
| 3 400 | 26,76 | |||
| 03.11.2025 | 12:45:53,478 | 900 | 26,78 | |
| 600 | 26,78 | |||
| 900 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 12:34:40,670 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 03.11.2025 | 12:32:41,928 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 12:32:35,729 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 12:32:19,617 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 03.11.2025 | 12:31:21,675 | 42 | 26,80 | |
| 42 | 26,80 | |||
| 42 | 26,80 | |||
| 03.11.2025 | 12:30:59,743 | 120 | 26,80 | |
| 120 | 26,80 | |||
| 120 | 26,80 | |||
| 03.11.2025 | 12:29:21,452 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 12:28:54,797 | 151 | 26,78 | |
| 151 | 26,78 | |||
| 151 | 26,78 | |||
| 03.11.2025 | 12:27:09,262 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 12:26:21,876 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 03.11.2025 | 12:22:33,169 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 03.11.2025 | 12:22:21,099 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 03.11.2025 | 12:20:07,124 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 03.11.2025 | 12:19:46,467 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 03.11.2025 | 12:11:58,166 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 03.11.2025 | 12:11:37,324 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 03.11.2025 | 12:11:20,594 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 03.11.2025 | 12:08:16,866 | 135 | 26,84 | |
| 135 | 26,84 | |||
| 135 | 26,84 | |||
| 03.11.2025 | 12:07:01,504 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 03.11.2025 | 12:06:23,048 | 125 | 26,84 | |
| 125 | 26,84 | |||
| 125 | 26,84 | |||
| 03.11.2025 | 11:56:42,129 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 03.11.2025 | 11:53:28,638 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 11:50:58,018 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 03.11.2025 | 11:47:55,152 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 03.11.2025 | 11:47:52,306 | 55 | 26,80 | |
| 55 | 26,80 | |||
| 40 | 26,80 | |||
| 15 | 26,80 | |||
| 03.11.2025 | 11:47:51,329 | 200 | 26,80 | |
| 100 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 11:47:43,603 | 200 | 26,80 | |
| 10 | 26,80 | |||
| 190 | 26,80 | |||
| 200 | 26,80 | |||
| 03.11.2025 | 11:45:48,183 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 03.11.2025 | 11:45:31,087 | 300 | 26,84 | |
| 200 | 26,84 | |||
| 300 | 26,84 | |||
| 100 | 26,84 | |||
| 03.11.2025 | 11:45:01,194 | 300 | 26,84 | |
| 100 | 26,84 | |||
| 200 | 26,84 | |||
| 300 | 26,84 | |||
| 03.11.2025 | 11:44:39,562 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 03.11.2025 | 11:43:47,450 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 03.11.2025 | 11:39:01,299 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 03.11.2025 | 11:37:17,963 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 03.11.2025 | 11:36:14,645 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 03.11.2025 | 11:36:11,256 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 03.11.2025 | 11:36:00,929 | 200 | 26,90 | |
| 100 | 26,90 | |||
| 200 | 26,90 | |||
| 100 | 26,90 | |||
| 03.11.2025 | 11:34:35,084 | 70 | 26,90 | |
| 70 | 26,90 | |||
| 20 | 26,90 | |||
| 10 | 26,90 | |||
| 40 | 26,90 | |||
| 03.11.2025 | 11:30:33,794 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 03.11.2025 | 11:30:18,651 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 03.11.2025 | 11:25:08,998 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 03.11.2025 | 11:24:47,856 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 03.11.2025 | 11:19:43,774 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 03.11.2025 | 11:18:21,399 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 03.11.2025 | 11:13:59,821 | 185 | 26,96 | |
| 185 | 26,96 | |||
| 185 | 26,96 | |||
| 03.11.2025 | 11:13:03,147 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.11.2025 | 11:08:39,220 | 185 | 26,94 | |
| 185 | 26,94 | |||
| 185 | 26,94 | |||
| 03.11.2025 | 11:00:09,701 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 03.11.2025 | 11:00:09,600 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 03.11.2025 | 10:56:31,639 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 03.11.2025 | 10:47:44,442 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 03.11.2025 | 10:43:43,600 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 03.11.2025 | 10:43:21,624 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 03.11.2025 | 10:43:21,561 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 03.11.2025 | 10:34:38,666 | 115 | 26,98 | |
| 15 | 26,98 | |||
| 115 | 26,98 | |||
| 100 | 26,98 | |||
| 03.11.2025 | 10:34:37,673 | 270 | 27,00 | |
| 270 | 27,00 | |||
| 270 | 27,00 | |||
| 03.11.2025 | 10:34:25,859 | 300 | 27,00 | |
| 230 | 27,00 | |||
| 300 | 27,00 | |||
| 70 | 27,00 | |||
| 03.11.2025 | 10:33:46,038 | 52 | 27,00 | |
| 52 | 27,00 | |||
| 52 | 27,00 | |||
| 03.11.2025 | 10:33:30,290 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 03.11.2025 | 10:33:09,083 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 10:33:04,676 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 10:31:48,916 | 70 | 27,02 | |
| 70 | 27,02 | |||
| 70 | 27,02 | |||
| 03.11.2025 | 10:31:44,385 | 330 | 27,02 | |
| 30 | 27,02 | |||
| 300 | 27,02 | |||
| 330 | 27,02 | |||
| 03.11.2025 | 10:30:49,699 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 10:29:58,184 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 10:26:35,217 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 03.11.2025 | 10:25:01,909 | 60 | 27,02 | |
| 60 | 27,02 | |||
| 60 | 27,02 | |||
| 03.11.2025 | 10:18:46,761 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 10:16:56,441 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 10:15:31,486 | 700 | 27,02 | |
| 700 | 27,02 | |||
| 700 | 27,02 | |||
| 03.11.2025 | 10:15:22,198 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 10:13:25,732 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 10:11:25,939 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 03.11.2025 | 10:08:53,160 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 10:06:38,604 | 1 200 | 27,02 | |
| 1 200 | 27,02 | |||
| 1 200 | 27,02 | |||
| 03.11.2025 | 10:06:29,244 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 10:05:40,360 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 10:01:51,663 | 110 | 27,00 | |
| 110 | 27,00 | |||
| 110 | 27,00 | |||
| 03.11.2025 | 10:01:18,279 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 03.11.2025 | 09:59:02,778 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 03.11.2025 | 09:53:29,594 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 09:53:22,270 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 09:49:22,662 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 09:49:12,366 | 132 | 27,02 | |
| 132 | 27,02 | |||
| 132 | 27,02 | |||
| 03.11.2025 | 09:49:11,576 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 09:48:53,952 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 09:41:52,683 | 20 | 27,02 | |
| 20 | 27,02 | |||
| 20 | 27,02 | |||
| 03.11.2025 | 09:41:14,894 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 03.11.2025 | 09:41:08,394 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 09:40:55,031 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 09:40:28,341 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:39:45,805 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 03.11.2025 | 09:39:37,814 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 03.11.2025 | 09:37:28,200 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:36:26,477 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:34:32,875 | 154 | 27,04 | |
| 154 | 27,04 | |||
| 154 | 27,04 | |||
| 03.11.2025 | 09:34:05,091 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:31:58,181 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 03.11.2025 | 09:31:40,985 | 307 | 27,04 | |
| 307 | 27,04 | |||
| 307 | 27,04 | |||
| 03.11.2025 | 09:31:18,338 | 65 | 27,04 | |
| 65 | 27,04 | |||
| 65 | 27,04 | |||
| 03.11.2025 | 09:30:55,043 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 09:27:04,885 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 03.11.2025 | 09:24:27,653 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 09:22:35,498 | 55 | 27,08 | |
| 55 | 27,08 | |||
| 55 | 27,08 | |||
| 03.11.2025 | 09:21:35,414 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 03.11.2025 | 09:16:25,806 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 03.11.2025 | 09:13:30,033 | 121 | 27,08 | |
| 121 | 27,08 | |||
| 121 | 27,08 | |||
| 03.11.2025 | 09:11:59,747 | 85 | 27,04 | |
| 85 | 27,04 | |||
| 85 | 27,04 | |||
| 03.11.2025 | 09:09:51,373 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 03.11.2025 | 09:09:45,216 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 03.11.2025 | 09:09:30,784 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 03.11.2025 | 09:09:22,775 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 185 | 26,98 | |||
| 15 | 26,98 | |||
| 03.11.2025 | 09:09:00,853 | 2 035 | 27,00 | |
| 4 | 27,00 | |||
| 200 | 27,00 | |||
| 75 | 27,00 | |||
| 100 | 27,00 | |||
| 112 | 27,00 | |||
| 74 | 27,00 | |||
| 370 | 27,00 | |||
| 50 | 27,00 | |||
| 1 050 | 27,00 | |||
| 2 035 | 27,00 | |||
| 03.11.2025 | 09:08:46,971 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 09:08:24,032 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 09:06:11,063 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 09:05:49,295 | 300 | 27,00 | |
| 250 | 27,00 | |||
| 50 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 09:02:05,025 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 03.11.2025 | 09:01:20,438 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 03.11.2025 | 09:01:00,550 | 33 | 27,04 | |
| 33 | 27,04 | |||
| 33 | 27,04 | |||
| 03.11.2025 | 08:57:42,586 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 08:56:13,752 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 03.11.2025 | 08:32:58,319 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 08:32:18,866 | 130 | 27,12 | |
| 34 | 27,12 | |||
| 130 | 27,12 | |||
| 96 | 27,12 | |||
| 03.11.2025 | 08:30:32,262 | 11 | 27,12 | |
| 11 | 27,12 | |||
| 11 | 27,12 | |||
| 03.11.2025 | 08:29:13,554 | 180 | 27,02 | |
| 96 | 27,02 | |||
| 84 | 27,02 | |||
| 180 | 27,02 | |||
| 03.11.2025 | 08:28:44,324 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 03.11.2025 | 08:28:09,577 | 15 | 27,12 | |
| 15 | 27,12 | |||
| 15 | 27,12 | |||
| 03.11.2025 | 08:22:16,128 | 42 | 27,02 | |
| 2 | 27,02 | |||
| 42 | 27,02 | |||
| 40 | 27,02 | |||
| 03.11.2025 | 08:15:44,923 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 08:05:59,076 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 07:53:16,862 | 200 | 27,16 | |
| 5 | 27,16 | |||
| 69 | 27,16 | |||
| 200 | 27,16 | |||
| 30 | 27,16 | |||
| 96 | 27,16 | |||
| 03.11.2025 | 07:43:40,897 | 550 | 27,02 | |
| 550 | 27,02 | |||
| 520 | 27,02 | |||
| 30 | 27,02 | |||
| 03.11.2025 | 07:41:41,540 | 125 | 27,02 | |
| 24 | 27,02 | |||
| 125 | 27,02 | |||
| 96 | 27,02 | |||
| 5 | 27,02 | |||
| 03.11.2025 | 07:38:40,224 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 03.11.2025 | 07:38:31,367 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 07:32:09,063 | 1 563 | 27,20 | |
| 1 488 | 27,20 | |||
| 500 | 27,20 | |||
| 75 | 27,20 | |||
| 1 063 | 27,20 | |||
| 03.11.2025 | 07:30:27,535 | 3 529 | 27,20 | |
| 92 | 27,20 | |||
| 300 | 27,20 | |||
| 185 | 27,20 | |||
| 15 | 27,20 | |||
| 100 | 27,20 | |||
| 96 | 27,20 | |||
| 10 | 27,20 | |||
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 10 | 27,20 | |||
| 200 | 27,20 | |||
| 250 | 27,20 | |||
| 200 | 27,20 | |||
| 120 | 27,20 | |||
| 130 | 27,20 | |||
| 20 | 27,20 | |||
| 3 | 27,20 | |||
| 100 | 27,20 | |||
| 210 | 27,20 | |||
| 400 | 27,20 | |||
| 250 | 27,20 | |||
| 750 | 27,20 | |||
| 2 512 | 27,20 | |||
| 5 | 27,20 | |||
| 700 | 27,20 | |||
| 200 | 27,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00