Tradegate Exchange

Commerzbank AG

676

603

24,30

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:57:11,739	16		24,30
			16	24,30
			16	24,30
08/05/2025	21:56:26,021	480		24,40
			480	24,40
			480	24,40
08/05/2025	21:54:21,037	150		24,33
			150	24,33
			150	24,33
08/05/2025	21:49:12,610	600		24,33
			404	24,33
			196	24,33
			600	24,33
08/05/2025	21:44:13,471	300		24,40
			300	24,40
			300	24,40
08/05/2025	21:40:28,771	2 459		24,40
			2 459	24,40
			2 459	24,40
08/05/2025	21:40:19,187	3 595		24,40
			3 395	24,40
			3 595	24,40
			200	24,40
08/05/2025	21:37:03,788	80		24,39
			80	24,39
			80	24,39
08/05/2025	21:32:03,800	4		24,39
			4	24,39
			4	24,39
08/05/2025	21:29:04,929	500		24,39
			500	24,39
			500	24,39
08/05/2025	21:26:34,871	500		24,39
			500	24,39
			500	24,39
08/05/2025	21:25:57,888	500		24,39
			500	24,39
			500	24,39
08/05/2025	21:24:07,003	16		24,39
			16	24,39
			16	24,39
08/05/2025	21:22:54,541	24		24,35
			24	24,35
			24	24,35
08/05/2025	21:12:22,299	50		24,35
			50	24,35
			50	24,35
08/05/2025	21:11:55,515	1		24,39
			1	24,39
			1	24,39
08/05/2025	21:10:00,060	30		24,36
			30	24,36
			30	24,36
08/05/2025	20:47:00,951	500		24,39
			500	24,39
			500	24,39
08/05/2025	20:44:15,248	200		24,34
			200	24,34
			200	24,34
08/05/2025	20:43:42,380	30		24,39
			30	24,39
			30	24,39
08/05/2025	20:43:01,496	750		24,39
			500	24,39
			250	24,39
			750	24,39
08/05/2025	20:38:24,267	1		24,38
			1	24,38
			1	24,38
08/05/2025	20:37:41,535	5		24,38
			5	24,38
			5	24,38
08/05/2025	20:29:05,821	4 150		24,37
			4 150	24,37
			4 150	24,37
08/05/2025	20:27:53,769	1 750		24,38
			1 750	24,38
			1 600	24,38
			150	24,38
08/05/2025	20:27:47,290	250		24,37
			250	24,37
			250	24,37
08/05/2025	20:27:23,792	500		24,37
			500	24,37
			500	24,37
08/05/2025	20:27:22,156	400		24,34
			250	24,34
			400	24,34
			150	24,34
08/05/2025	20:25:17,326	4 400		24,38
			4 400	24,38
			4 400	24,38
08/05/2025	20:24:52,536	4 000		24,39
			4 000	24,39
			4 000	24,39
08/05/2025	20:24:13,395	500		24,38
			500	24,38
			500	24,38
08/05/2025	20:24:02,368	1		24,34
			1	24,34
			1	24,34
08/05/2025	20:16:35,971	1		24,39
			1	24,39
			1	24,39
08/05/2025	20:16:34,953	41		24,39
			41	24,39
			41	24,39
08/05/2025	20:11:38,000	410		24,39
			410	24,39
			410	24,39
08/05/2025	20:11:23,631	215		24,39
			215	24,39
			215	24,39
08/05/2025	20:08:57,362	2		24,34
			2	24,34
			2	24,34
08/05/2025	20:08:11,796	500		24,39
			500	24,39
			500	24,39
08/05/2025	20:07:26,147	100		24,34
			100	24,34
			100	24,34
08/05/2025	20:05:43,420	10		24,39
			10	24,39
			10	24,39
08/05/2025	20:02:33,238	500		24,39
			500	24,39
			500	24,39
08/05/2025	20:00:21,385	90		24,39
			90	24,39
			90	24,39
08/05/2025	19:52:01,445	4		24,35
			4	24,35
			4	24,35
08/05/2025	19:45:39,074	260		24,39
			260	24,39
			260	24,39
08/05/2025	19:45:38,871	500		24,39
			500	24,39
			500	24,39
08/05/2025	19:44:35,657	500		24,39
			500	24,39
			500	24,39
08/05/2025	19:42:00,431	50		24,35
			50	24,35
			50	24,35
08/05/2025	19:41:23,839	250		24,39
			250	24,39
			250	24,39
08/05/2025	19:38:32,277	1		24,34
			1	24,34
			1	24,34
08/05/2025	19:25:15,285	1		24,39
			1	24,39
			1	24,39
08/05/2025	19:24:44,689	5		24,39
			5	24,39
			5	24,39
08/05/2025	19:23:50,500	15		24,34
			15	24,34
			15	24,34
08/05/2025	19:21:45,936	5		24,39
			5	24,39
			5	24,39
08/05/2025	19:14:00,708	100		24,34
			100	24,34
			100	24,34
08/05/2025	19:04:29,621	1		24,34
			1	24,34
			1	24,34
08/05/2025	19:02:14,556	10		24,39
			10	24,39
			10	24,39
08/05/2025	18:57:59,923	3		24,35
			3	24,35
			3	24,35
08/05/2025	18:57:37,686	5		24,39
			5	24,39
			5	24,39
08/05/2025	18:52:22,353	500		24,39
			500	24,39
			500	24,39
08/05/2025	18:51:41,447	300		24,39
			300	24,39
			300	24,39
08/05/2025	18:51:37,903	500		24,39
			500	24,39
			500	24,39
08/05/2025	18:49:24,728	50		24,39
			50	24,39
			50	24,39
08/05/2025	18:45:05,458	40		24,39
			40	24,39
			40	24,39
08/05/2025	18:42:43,059	100		24,39
			100	24,39
			100	24,39
08/05/2025	18:40:10,962	100		24,33
			100	24,33
			100	24,33
08/05/2025	18:39:26,550	3 000		24,36
			6	24,36
			3 000	24,36
			2 994	24,36
08/05/2025	18:34:56,321	500		24,35
			500	24,35
			500	24,35
08/05/2025	18:33:55,773	208		24,35
			208	24,35
			208	24,35
08/05/2025	18:32:51,116	23		24,33
			23	24,33
			23	24,33
08/05/2025	18:30:45,722	100		24,34
			100	24,34
			100	24,34
08/05/2025	18:30:19,860	166		24,36
			166	24,36
			166	24,36
08/05/2025	18:27:28,459	120		24,39
			120	24,39
			120	24,39
08/05/2025	18:25:01,646	100		24,39
			100	24,39
			100	24,39
08/05/2025	18:19:52,895	200		24,39
			200	24,39
			200	24,39
08/05/2025	18:17:13,688	1		24,39
			1	24,39
			1	24,39
08/05/2025	18:15:08,822	8		24,39
			8	24,39
			8	24,39
08/05/2025	18:15:04,856	1		24,34
			1	24,34
			1	24,34
08/05/2025	18:10:20,729	1		24,39
			1	24,39
			1	24,39
08/05/2025	18:08:53,186	155		24,35
			155	24,35
			58	24,35
			97	24,35
08/05/2025	18:07:03,801	200		24,39
			200	24,39
			200	24,39
08/05/2025	18:03:57,355	70		24,35
			70	24,35
			70	24,35
08/05/2025	18:00:26,673	54		24,34
			54	24,34
			54	24,34
08/05/2025	18:00:20,532	10		24,34
			10	24,34
			10	24,34
08/05/2025	17:58:35,708	30		24,39
			30	24,39
			30	24,39
08/05/2025	17:58:20,240	101		24,34
			101	24,34
			101	24,34
08/05/2025	17:57:52,760	1		24,34
			1	24,34
			1	24,34
08/05/2025	17:57:51,892	500		24,39
			500	24,39
			500	24,39
08/05/2025	17:57:51,734	500		24,39
			500	24,39
			500	24,39
08/05/2025	17:57:51,520	500		24,39
			500	24,39
			500	24,39
08/05/2025	17:57:46,905	500		24,39
			500	24,39
			500	24,39
08/05/2025	17:53:45,100	130		24,34
			130	24,34
			130	24,34
08/05/2025	17:53:19,453	6		24,34
			6	24,34
			6	24,34
08/05/2025	17:52:27,120	398		24,39
			398	24,39
			398	24,39
08/05/2025	17:52:21,887	602		24,39
			602	24,39
			102	24,39
			500	24,39
08/05/2025	17:49:47,965	1		24,39
			1	24,39
			1	24,39
08/05/2025	17:49:13,001	142		24,34
			142	24,34
			142	24,34
08/05/2025	17:49:09,322	1		24,39
			1	24,39
			1	24,39
08/05/2025	17:48:03,831	3		24,34
			3	24,34
			3	24,34
08/05/2025	17:46:18,897	500		24,39
			500	24,39
			500	24,39
08/05/2025	17:40:02,804	380		24,33
			380	24,33
			380	24,33
08/05/2025	17:39:12,452	100		24,39
			100	24,39
			100	24,39
08/05/2025	17:38:36,747	26		24,39
			26	24,39
			26	24,39
08/05/2025	17:37:33,116	405		24,39
			100	24,39
			100	24,39
			1	24,39
			204	24,39
			405	24,39
08/05/2025	17:29:14,070	155		24,37
			155	24,37
			155	24,37
08/05/2025	17:27:54,535	450		24,36
			450	24,36
			450	24,36
08/05/2025	17:27:41,816	250		24,35
			250	24,35
			250	24,35
08/05/2025	17:25:43,636	400		24,34
			400	24,34
			400	24,34
08/05/2025	17:22:09,890	800		24,35
			800	24,35
			800	24,35
08/05/2025	17:21:49,948	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:21:10,678	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:21:06,710	1 200		24,34
			1 200	24,34
			1 200	24,34
08/05/2025	17:20:54,002	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:19:39,948	100		24,34
			100	24,34
			100	24,34
08/05/2025	17:19:23,781	100		24,34
			100	24,34
			100	24,34
08/05/2025	17:18:45,212	150		24,34
			150	24,34
			150	24,34
08/05/2025	17:17:59,477	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:17:58,716	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:17:57,808	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	17:14:40,319	200		24,33
			200	24,33
			200	24,33
08/05/2025	17:10:47,551	100		24,31
			100	24,31
			100	24,31
08/05/2025	17:09:43,984	150		24,30
			150	24,30
			150	24,30
08/05/2025	17:06:48,152	500		24,27
			500	24,27
			500	24,27
08/05/2025	17:05:43,269	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	17:04:55,478	20		24,28
			20	24,28
			20	24,28
08/05/2025	17:02:40,340	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	17:01:02,501	1 000		24,32
			1 000	24,32
			1 000	24,32
08/05/2025	17:01:02,377	400		24,32
			400	24,32
			400	24,32
08/05/2025	16:57:34,536	100		24,32
			100	24,32
			100	24,32
08/05/2025	16:57:25,912	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	16:57:23,063	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	16:55:18,012	650		24,31
			650	24,31
			650	24,31
08/05/2025	16:49:40,812	200		24,36
			200	24,36
			200	24,36
08/05/2025	16:49:20,271	100		24,35
			100	24,35
			100	24,35
08/05/2025	16:47:47,410	100		24,35
			100	24,35
			100	24,35
08/05/2025	16:46:59,786	1 000		24,37
			1 000	24,37
			1 000	24,37
08/05/2025	16:46:50,330	100		24,37
			100	24,37
			100	24,37
08/05/2025	16:42:24,352	415		24,32
			415	24,32
			415	24,32
08/05/2025	16:38:02,785	390		24,31
			390	24,31
			390	24,31
08/05/2025	16:37:09,909	3		24,30
			3	24,30
			3	24,30
08/05/2025	16:36:25,808	1		24,29
			1	24,29
			1	24,29
08/05/2025	16:36:24,770	502		24,28
			2	24,28
			495	24,28
			500	24,28
			7	24,28
08/05/2025	16:34:49,795	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	16:31:11,485	500		24,31
			500	24,31
			500	24,31
08/05/2025	16:29:48,622	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:28:29,230	70		24,31
			70	24,31
			70	24,31
08/05/2025	16:27:58,450	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	16:27:44,804	10		24,29
			10	24,29
			10	24,29
08/05/2025	16:27:31,633	80		24,31
			80	24,31
			80	24,31
08/05/2025	16:26:41,823	800		24,29
			800	24,29
			800	24,29
08/05/2025	16:26:41,047	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	16:23:21,347	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:23:07,238	200		24,29
			200	24,29
			200	24,29
08/05/2025	16:22:59,721	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	16:19:11,837	800		24,32
			800	24,32
			800	24,32
08/05/2025	16:19:08,963	100		24,33
			100	24,33
			100	24,33
08/05/2025	16:17:18,674	11		24,32
			11	24,32
			11	24,32
08/05/2025	16:15:22,761	4		24,32
			4	24,32
			4	24,32
08/05/2025	16:12:39,198	10		24,30
			10	24,30
			10	24,30
08/05/2025	16:12:07,962	50		24,29
			50	24,29
			50	24,29
08/05/2025	16:10:29,778	205		24,29
			205	24,29
			205	24,29
08/05/2025	16:08:52,025	180		24,28
			180	24,28
			180	24,28
08/05/2025	16:08:14,838	126		24,26
			126	24,26
			126	24,26
08/05/2025	16:08:14,781	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:05:12,669	550		24,31
			550	24,31
			550	24,31
08/05/2025	16:05:12,364	40		24,30
			40	24,30
			40	24,30
08/05/2025	16:05:05,501	100		24,30
			100	24,30
			100	24,30
08/05/2025	16:04:04,213	150		24,32
			150	24,32
			150	24,32
08/05/2025	16:01:35,744	1 000		24,31
			1 000	24,31
			1 000	24,31
08/05/2025	16:00:03,772	1		24,35
			1	24,35
			1	24,35
08/05/2025	15:58:36,298	80		24,33
			80	24,33
			80	24,33
08/05/2025	15:56:10,237	120		24,34
			120	24,34
			120	24,34
08/05/2025	15:56:09,658	1		24,34
			1	24,34
			1	24,34
08/05/2025	15:53:24,969	630		24,38
			630	24,38
			630	24,38
08/05/2025	15:53:22,292	260		24,38
			260	24,38
			260	24,38
08/05/2025	15:52:40,612	800		24,38
			800	24,38
			800	24,38
08/05/2025	15:51:58,873	16		24,39
			16	24,39
			16	24,39
08/05/2025	15:51:04,342	500		24,39
			500	24,39
			500	24,39
08/05/2025	15:50:48,110	320		24,39
			320	24,39
			320	24,39
08/05/2025	15:48:22,644	2		24,40
			2	24,40
			2	24,40
08/05/2025	15:47:37,392	1 200		24,39
			1 200	24,39
			1 200	24,39
08/05/2025	15:43:22,642	535		24,36
			535	24,36
			535	24,36
08/05/2025	15:42:49,674	86		24,37
			86	24,37
			86	24,37
08/05/2025	15:41:42,116	500		24,37
			500	24,37
			500	24,37
08/05/2025	15:39:28,943	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:39:10,937	1		24,35
			1	24,35
			1	24,35
08/05/2025	15:38:54,530	5		24,37
			5	24,37
			5	24,37
08/05/2025	15:38:24,295	100		24,36
			100	24,36
			100	24,36
08/05/2025	15:38:11,748	8		24,38
			8	24,38
			8	24,38
08/05/2025	15:38:04,837	250		24,38
			250	24,38
			250	24,38
08/05/2025	15:38:04,392	1 000		24,39
			1 000	24,39
			1 000	24,39
08/05/2025	15:36:32,114	900		24,40
			900	24,40
			900	24,40
08/05/2025	15:36:07,338	1 200		24,39
			1 200	24,39
			1 200	24,39
08/05/2025	15:33:06,409	1 200		24,41
			1 200	24,41
			1 200	24,41
08/05/2025	15:30:46,871	827		24,42
			827	24,42
			827	24,42
08/05/2025	15:30:28,455	100		24,40
			100	24,40
			100	24,40
08/05/2025	15:30:06,427	970		24,41
			970	24,41
			970	24,41
08/05/2025	15:30:03,407	1 200		24,41
			400	24,41
			800	24,41
			1 200	24,41
08/05/2025	15:30:00,954	1 200		24,41
			1 200	24,41
			1 200	24,41
08/05/2025	15:29:08,897	1 150		24,40
			150	24,40
			1 150	24,40
			1 000	24,40
08/05/2025	15:29:06,886	1 265		24,40
			65	24,40
			1 200	24,40
			1 265	24,40
08/05/2025	15:28:55,689	1 200		24,40
			1 200	24,40
			1 200	24,40
08/05/2025	15:26:54,649	20		24,40
			20	24,40
			20	24,40
08/05/2025	15:26:09,579	15		24,40
			15	24,40
			15	24,40
08/05/2025	15:24:58,181	300		24,39
			300	24,39
			300	24,39
08/05/2025	15:23:45,675	140		24,37
			140	24,37
			140	24,37
08/05/2025	15:21:50,339	900		24,38
			900	24,38
			900	24,38
08/05/2025	15:21:50,004	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,692	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,366	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,090	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:48,840	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:44,905	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:26,643	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:08,278	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:20:56,555	200		24,37
			200	24,37
			200	24,37
08/05/2025	15:20:02,349	1 883		24,35
			1 883	24,35
			1 083	24,35
			800	24,35
08/05/2025	15:19:56,691	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:19:47,790	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:19:24,328	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:18:28,391	1 000		24,35
			1 000	24,35
			1 000	24,35
08/05/2025	15:17:38,787	30		24,33
			30	24,33
			30	24,33
08/05/2025	15:16:28,601	42		24,34
			42	24,34
			42	24,34
08/05/2025	15:15:06,932	3		24,32
			3	24,32
			3	24,32
08/05/2025	15:13:50,964	38		24,33
			38	24,33
			38	24,33
08/05/2025	15:12:57,485	13		24,33
			13	24,33
			13	24,33
08/05/2025	15:11:20,441	16		24,32
			16	24,32
			16	24,32
08/05/2025	15:11:10,324	30		24,32
			30	24,32
			30	24,32
08/05/2025	15:10:26,906	3		24,33
			3	24,33
			3	24,33
08/05/2025	15:09:50,169	9		24,34
			9	24,34
			9	24,34
08/05/2025	15:09:36,835	4		24,33
			4	24,33
			4	24,33
08/05/2025	15:08:13,075	17		24,32
			17	24,32
			17	24,32
08/05/2025	15:07:00,797	1		24,33
			1	24,33
			1	24,33
08/05/2025	15:06:52,104	10		24,33
			10	24,33
			10	24,33
08/05/2025	15:03:33,905	79		24,28
			79	24,28
			79	24,28
08/05/2025	15:02:32,447	192		24,28
			192	24,28
			192	24,28
08/05/2025	15:02:28,558	206		24,29
			206	24,29
			206	24,29
08/05/2025	14:57:20,633	30		24,27
			30	24,27
			30	24,27
08/05/2025	14:56:36,798	30		24,27
			30	24,27
			30	24,27
08/05/2025	14:56:28,546	212		24,26
			212	24,26
			212	24,26
08/05/2025	14:55:55,913	600		24,28
			600	24,28
			600	24,28
08/05/2025	14:55:19,597	30		24,30
			30	24,30
			30	24,30
08/05/2025	14:50:35,175	166		24,28
			166	24,28
			166	24,28
08/05/2025	14:48:55,722	415		24,27
			415	24,27
			415	24,27
08/05/2025	14:45:53,207	2		24,25
			2	24,25
			2	24,25
08/05/2025	14:44:40,665	500		24,24
			500	24,24
			500	24,24
08/05/2025	14:43:14,849	200		24,27
			200	24,27
			200	24,27
08/05/2025	14:40:53,026	9		24,25
			9	24,25
			9	24,25
08/05/2025	14:37:38,889	800		24,28
			800	24,28
			800	24,28
08/05/2025	14:37:26,397	1 100		24,27
			1 100	24,27
			1 100	24,27
08/05/2025	14:37:05,655	350		24,28
			350	24,28
			350	24,28
08/05/2025	14:36:32,271	10		24,31
			10	24,31
			10	24,31
08/05/2025	14:36:05,531	100		24,29
			100	24,29
			100	24,29
08/05/2025	14:35:49,820	1		24,30
			1	24,30
			1	24,30
08/05/2025	14:34:56,614	150		24,30
			150	24,30
			150	24,30
08/05/2025	14:31:09,051	1 100		24,29
			1 100	24,29
			1 100	24,29
08/05/2025	14:31:02,723	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	14:31:01,125	6		24,29
			6	24,29
			6	24,29
08/05/2025	14:29:34,147	28		24,27
			28	24,27
			28	24,27
08/05/2025	14:29:29,436	5		24,27
			5	24,27
			5	24,27
08/05/2025	14:25:07,056	23		24,29
			23	24,29
			23	24,29
08/05/2025	14:23:44,333	2		24,31
			2	24,31
			2	24,31
08/05/2025	14:18:45,413	275		24,30
			275	24,30
			275	24,30
08/05/2025	14:18:12,296	10		24,30
			10	24,30
			10	24,30
08/05/2025	14:15:27,106	350		24,29
			350	24,29
			350	24,29
08/05/2025	14:14:50,831	4		24,29
			4	24,29
			4	24,29
08/05/2025	14:13:56,014	50		24,30
			50	24,30
			50	24,30
08/05/2025	14:11:30,342	95		24,30
			95	24,30
			95	24,30
08/05/2025	14:09:31,674	380		24,33
			380	24,33
			380	24,33
08/05/2025	14:08:28,798	1		24,32
			1	24,32
			1	24,32
08/05/2025	14:06:44,156	800		24,31
			800	24,31
			800	24,31
08/05/2025	14:06:05,976	17		24,31
			17	24,31
			17	24,31
08/05/2025	14:04:56,025	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:51,492	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:47,923	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:44,957	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:03:11,401	25		24,32
			25	24,32
			25	24,32
08/05/2025	14:03:10,977	1		24,32
			1	24,32
			1	24,32
08/05/2025	14:02:41,602	200		24,31
			200	24,31
			200	24,31
08/05/2025	14:00:30,199	1 000		24,33
			1 000	24,33
			1 000	24,33
08/05/2025	14:00:15,026	4		24,33
			4	24,33
			4	24,33
08/05/2025	13:58:49,487	1 000		24,35
			1 000	24,35
			1 000	24,35
08/05/2025	13:55:41,129	5		24,37
			5	24,37
			5	24,37
08/05/2025	13:53:55,371	50		24,37
			50	24,37
			50	24,37
08/05/2025	13:49:41,510	800		24,34
			800	24,34
			800	24,34
08/05/2025	13:48:44,161	1 500		24,34
			1 500	24,34
			1 500	24,34
08/05/2025	13:48:29,064	1 000		24,34
			1 000	24,34
			1 000	24,34
08/05/2025	13:45:12,513	80		24,35
			80	24,35
			80	24,35
08/05/2025	13:42:57,959	150		24,37
			150	24,37
			150	24,37
08/05/2025	13:42:19,584	200		24,37
			200	24,37
			200	24,37
08/05/2025	13:42:05,218	11		24,36
			11	24,36
			11	24,36
08/05/2025	13:37:19,695	1		24,37
			1	24,37
			1	24,37
08/05/2025	13:32:14,983	57		24,31
			57	24,31
			57	24,31
08/05/2025	13:32:06,338	3		24,31
			3	24,31
			3	24,31
08/05/2025	13:31:56,682	20		24,32
			20	24,32
			20	24,32
08/05/2025	13:31:43,090	1		24,32
			1	24,32
			1	24,32
08/05/2025	13:30:03,281	1 000		24,32
			1 000	24,32
			1 000	24,32
08/05/2025	13:29:58,777	100		24,32
			100	24,32
			100	24,32
08/05/2025	13:29:20,863	100		24,33
			100	24,33
			100	24,33
08/05/2025	13:28:59,896	20		24,33
			20	24,33
			20	24,33
08/05/2025	13:27:49,824	800		24,35
			800	24,35
			800	24,35
08/05/2025	13:27:36,685	100		24,35
			100	24,35
			100	24,35
08/05/2025	13:25:24,950	1		24,38
			1	24,38
			1	24,38
08/05/2025	13:24:20,264	50		24,39
			50	24,39
			50	24,39
08/05/2025	13:24:17,062	50		24,38
			50	24,38
			50	24,38
08/05/2025	13:23:33,747	100		24,39
			100	24,39
			100	24,39
08/05/2025	13:22:04,565	300		24,39
			300	24,39
			300	24,39
08/05/2025	13:19:03,733	80		24,36
			80	24,36
			80	24,36
08/05/2025	13:13:43,850	300		24,37
			300	24,37
			300	24,37
08/05/2025	13:13:17,166	300		24,35
			300	24,35
			300	24,35
08/05/2025	13:12:00,665	70		24,32
			70	24,32
			70	24,32
08/05/2025	13:09:05,912	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	13:08:28,086	41		24,32
			41	24,32
			41	24,32
08/05/2025	13:08:19,594	100		24,31
			100	24,31
			100	24,31
08/05/2025	13:07:50,878	500		24,30
			500	24,30
			500	24,30
08/05/2025	13:06:23,525	200		24,30
			200	24,30
			200	24,30
08/05/2025	13:03:00,347	300		24,23
			300	24,23
			300	24,23
08/05/2025	13:02:42,292	11		24,23
			11	24,23
			11	24,23
08/05/2025	13:02:29,991	100		24,22
			100	24,22
			100	24,22
08/05/2025	13:01:51,705	12		24,28
			12	24,28
			12	24,28
08/05/2025	13:00:08,282	250		24,28
			250	24,28
			250	24,28
08/05/2025	12:56:37,438	10		24,19
			10	24,19
			10	24,19
08/05/2025	12:56:34,795	800		24,20
			800	24,20
			800	24,20
08/05/2025	12:55:04,918	80		24,19
			80	24,19
			80	24,19
08/05/2025	12:51:36,263	12		24,20
			12	24,20
			12	24,20
08/05/2025	12:47:31,347	3		24,21
			3	24,21
			3	24,21
08/05/2025	12:47:29,318	1 200		24,21
			1 200	24,21
			1 200	24,21
08/05/2025	12:46:15,685	500		24,21
			500	24,21
			500	24,21
08/05/2025	12:45:49,467	490		24,20
			490	24,20
			490	24,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)