Tradegate Exchange

Daimler Truck Holding AG

524

459

40,38

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:57:22,421	71		40,38
			71	40,38
			71	40,38
16/07/2025	21:56:52,413	40		40,38
			40	40,38
			40	40,38
16/07/2025	21:52:56,630	50		40,40
			50	40,40
			50	40,40
16/07/2025	21:33:48,133	40		40,37
			40	40,37
			40	40,37
16/07/2025	21:29:25,571	80		40,39
			15	40,39
			65	40,39
			80	40,39
16/07/2025	21:03:37,433	50		40,39
			50	40,39
			50	40,39
16/07/2025	20:59:36,249	20		40,50
			20	40,50
			20	40,50
16/07/2025	20:57:30,003	50		40,47
			15	40,47
			50	40,47
			35	40,47
16/07/2025	20:49:02,385	15		40,35
			15	40,35
			15	40,35
16/07/2025	20:48:21,548	57		40,35
			57	40,35
			57	40,35
16/07/2025	20:48:16,069	443		40,35
			48	40,35
			15	40,35
			443	40,35
			300	40,35
			40	40,35
			40	40,35
16/07/2025	20:46:57,921	5		40,35
			5	40,35
			5	40,35
16/07/2025	20:46:48,258	6		40,54
			6	40,54
			6	40,54
16/07/2025	20:34:33,970	50		40,35
			50	40,35
			50	40,35
16/07/2025	20:33:03,587	150		40,36
			21	40,36
			65	40,36
			150	40,36
			64	40,36
16/07/2025	20:20:08,686	300		40,50
			40	40,50
			50	40,50
			65	40,50
			145	40,50
			300	40,50
16/07/2025	20:15:15,265	50		40,33
			50	40,33
			50	40,33
16/07/2025	20:13:18,294	5		40,32
			5	40,32
			5	40,32
16/07/2025	20:11:53,300	27		40,50
			27	40,50
			27	40,50
16/07/2025	19:59:22,323	120		40,32
			40	40,32
			65	40,32
			15	40,32
			120	40,32
16/07/2025	19:45:18,887	200		40,48
			200	40,48
			150	40,48
			50	40,48
16/07/2025	19:40:34,610	19		40,31
			19	40,31
			19	40,31
16/07/2025	19:29:54,589	10		40,49
			10	40,49
			10	40,49
16/07/2025	19:16:02,288	2		40,33
			2	40,33
			2	40,33
16/07/2025	19:09:07,271	80		40,52
			80	40,52
			15	40,52
			65	40,52
16/07/2025	19:04:18,772	7		40,31
			7	40,31
			7	40,31
16/07/2025	18:54:40,127	160		40,31
			110	40,31
			50	40,31
			160	40,31
16/07/2025	18:40:37,985	100		40,31
			35	40,31
			65	40,31
			100	40,31
16/07/2025	18:39:48,509	200		40,43
			200	40,43
			200	40,43
16/07/2025	18:38:09,283	300		40,43
			300	40,43
			300	40,43
16/07/2025	18:37:22,950	65		40,36
			65	40,36
			65	40,36
16/07/2025	18:30:44,603	150		40,40
			150	40,40
			85	40,40
			65	40,40
16/07/2025	18:30:23,013	1		40,36
			1	40,36
			1	40,36
16/07/2025	18:27:01,520	50		40,36
			50	40,36
			50	40,36
16/07/2025	18:24:41,427	1		40,31
			1	40,31
			1	40,31
16/07/2025	18:20:09,696	150		40,31
			85	40,31
			65	40,31
			150	40,31
16/07/2025	18:19:34,754	3		40,31
			3	40,31
			3	40,31
16/07/2025	18:19:18,838	50		40,31
			50	40,31
			50	40,31
16/07/2025	18:12:21,380	150		40,31
			50	40,31
			100	40,31
			150	40,31
16/07/2025	18:12:13,171	1		40,40
			1	40,40
			1	40,40
16/07/2025	18:10:43,622	9		40,39
			9	40,39
			9	40,39
16/07/2025	18:10:02,393	30		40,40
			30	40,40
			30	40,40
16/07/2025	17:55:59,314	5		40,31
			5	40,31
			5	40,31
16/07/2025	17:54:07,885	50		40,31
			50	40,31
			50	40,31
16/07/2025	17:43:19,841	18		40,18
			18	40,18
			18	40,18
16/07/2025	17:29:28,021	24		40,29
			24	40,29
			24	40,29
16/07/2025	17:25:21,056	12		40,24
			12	40,24
			12	40,24
16/07/2025	17:22:42,933	33		40,20
			33	40,20
			33	40,20
16/07/2025	17:22:38,841	300		40,21
			300	40,21
			300	40,21
16/07/2025	17:21:02,904	3		40,24
			3	40,24
			3	40,24
16/07/2025	17:16:44,988	300		40,19
			300	40,19
			300	40,19
16/07/2025	17:16:23,436	254		40,22
			254	40,22
			254	40,22
16/07/2025	17:16:22,505	10		40,22
			10	40,22
			10	40,22
16/07/2025	17:16:22,236	500		40,22
			500	40,22
			500	40,22
16/07/2025	17:16:20,692	88		40,25
			25	40,25
			63	40,25
			88	40,25
16/07/2025	17:16:20,233	500		40,25
			500	40,25
			500	40,25
16/07/2025	17:16:13,068	61		40,28
			61	40,28
			61	40,28
16/07/2025	17:16:12,448	80		40,30
			50	40,30
			80	40,30
			30	40,30
16/07/2025	17:15:56,155	20		40,36
			20	40,36
			20	40,36
16/07/2025	17:15:38,679	500		40,36
			500	40,36
			500	40,36
16/07/2025	17:03:17,645	75		40,39
			75	40,39
			75	40,39
16/07/2025	16:59:38,257	250		40,43
			250	40,43
			250	40,43
16/07/2025	16:59:31,816	10		40,43
			10	40,43
			10	40,43
16/07/2025	16:59:20,105	9		40,41
			9	40,41
			9	40,41
16/07/2025	16:54:11,601	20		40,40
			20	40,40
			20	40,40
16/07/2025	16:54:11,323	500		40,40
			500	40,40
			500	40,40
16/07/2025	16:54:06,143	40		40,50
			40	40,50
			40	40,50
16/07/2025	16:52:47,083	100		40,56
			100	40,56
			100	40,56
16/07/2025	16:51:45,417	194		40,57
			194	40,57
			194	40,57
16/07/2025	16:51:15,242	76		40,55
			76	40,55
			76	40,55
16/07/2025	16:47:53,003	100		40,53
			100	40,53
			100	40,53
16/07/2025	16:41:14,519	65		40,55
			65	40,55
			65	40,55
16/07/2025	16:36:41,304	53		40,56
			53	40,56
			53	40,56
16/07/2025	16:35:52,110	250		40,57
			250	40,57
			250	40,57
16/07/2025	16:30:04,709	20		40,61
			20	40,61
			20	40,61
16/07/2025	16:29:38,824	34		40,62
			34	40,62
			34	40,62
16/07/2025	16:28:02,442	50		40,62
			50	40,62
			50	40,62
16/07/2025	16:21:27,091	100		40,65
			100	40,65
			100	40,65
16/07/2025	16:19:59,021	50		40,64
			50	40,64
			50	40,64
16/07/2025	16:18:38,921	196		40,66
			196	40,66
			196	40,66
16/07/2025	16:18:34,380	250		40,66
			250	40,66
			250	40,66
16/07/2025	16:15:50,679	100		40,64
			100	40,64
			100	40,64
16/07/2025	16:13:18,838	10		40,67
			10	40,67
			10	40,67
16/07/2025	16:11:22,888	300		40,66
			300	40,66
			300	40,66
16/07/2025	16:11:03,551	125		40,67
			125	40,67
			125	40,67
16/07/2025	16:06:51,174	25		40,67
			25	40,67
			25	40,67
16/07/2025	16:05:58,557	14		40,68
			14	40,68
			14	40,68
16/07/2025	16:01:32,792	35		40,60
			35	40,60
			35	40,60
16/07/2025	16:01:05,028	20		40,61
			20	40,61
			20	40,61
16/07/2025	16:00:23,297	5		40,61
			5	40,61
			5	40,61
16/07/2025	15:59:53,902	32		40,63
			32	40,63
			32	40,63
16/07/2025	15:49:35,570	25		40,67
			25	40,67
			25	40,67
16/07/2025	15:48:25,193	100		40,68
			100	40,68
			100	40,68
16/07/2025	15:46:54,082	500		40,72
			500	40,72
			500	40,72
16/07/2025	15:46:13,703	200		40,70
			200	40,70
			200	40,70
16/07/2025	15:45:40,862	1		40,71
			1	40,71
			1	40,71
16/07/2025	15:45:37,314	124		40,70
			124	40,70
			124	40,70
16/07/2025	15:44:28,565	17		40,71
			17	40,71
			17	40,71
16/07/2025	15:44:09,360	30		40,70
			30	40,70
			30	40,70
16/07/2025	15:43:18,896	500		40,70
			500	40,70
			500	40,70
16/07/2025	15:41:26,654	157		40,70
			157	40,70
			157	40,70
16/07/2025	15:40:25,390	25		40,76
			25	40,76
			25	40,76
16/07/2025	15:40:10,765	300		40,77
			300	40,77
			300	40,77
16/07/2025	15:39:52,811	1 000		40,76
			1 000	40,76
			1 000	40,76
16/07/2025	15:39:38,305	500		40,74
			500	40,74
			500	40,74
16/07/2025	15:39:30,345	500		40,74
			500	40,74
			500	40,74
16/07/2025	15:38:45,626	1		40,73
			1	40,73
			1	40,73
16/07/2025	15:37:00,702	25		40,72
			25	40,72
			25	40,72
16/07/2025	15:36:25,685	1		40,75
			1	40,75
			1	40,75
16/07/2025	15:36:23,919	1		40,74
			1	40,74
			1	40,74
16/07/2025	15:33:58,922	312		40,84
			312	40,84
			312	40,84
16/07/2025	15:32:13,081	398		40,79
			398	40,79
			398	40,79
16/07/2025	15:32:12,674	500		40,79
			500	40,79
			500	40,79
16/07/2025	15:31:57,151	850		40,79
			600	40,79
			250	40,79
			850	40,79
16/07/2025	15:22:41,274	64		40,85
			64	40,85
			64	40,85
16/07/2025	15:22:27,490	50		40,84
			50	40,84
			50	40,84
16/07/2025	15:22:03,272	157		40,86
			157	40,86
			157	40,86
16/07/2025	15:18:34,903	42		40,81
			42	40,81
			42	40,81
16/07/2025	15:12:37,885	245		40,85
			245	40,85
			245	40,85
16/07/2025	15:11:54,700	20		40,84
			20	40,84
			20	40,84
16/07/2025	15:10:36,355	150		40,84
			150	40,84
			150	40,84
16/07/2025	15:10:10,604	50		40,84
			50	40,84
			50	40,84
16/07/2025	15:08:03,606	100		40,82
			100	40,82
			100	40,82
16/07/2025	15:07:20,683	24		40,82
			24	40,82
			24	40,82
16/07/2025	15:05:58,933	20		40,85
			20	40,85
			20	40,85
16/07/2025	15:05:37,286	175		40,84
			175	40,84
			175	40,84
16/07/2025	15:04:12,313	243		40,81
			243	40,81
			243	40,81
16/07/2025	15:03:11,118	110		40,81
			110	40,81
			110	40,81
16/07/2025	15:03:06,074	149		40,82
			149	40,82
			149	40,82
16/07/2025	15:02:51,803	1		40,82
			1	40,82
			1	40,82
16/07/2025	15:02:14,878	10		40,82
			10	40,82
			10	40,82
16/07/2025	15:00:57,582	100		40,85
			100	40,85
			100	40,85
16/07/2025	14:59:22,334	99		40,86
			99	40,86
			99	40,86
16/07/2025	14:57:09,984	250		40,86
			250	40,86
			250	40,86
16/07/2025	14:55:48,359	185		40,88
			185	40,88
			185	40,88
16/07/2025	14:55:25,107	50		40,88
			50	40,88
			50	40,88
16/07/2025	14:49:59,344	164		40,90
			164	40,90
			164	40,90
16/07/2025	14:49:17,530	250		40,88
			250	40,88
			250	40,88
16/07/2025	14:47:14,046	100		40,88
			100	40,88
			100	40,88
16/07/2025	14:46:49,392	400		40,87
			400	40,87
			400	40,87
16/07/2025	14:45:47,789	375		40,87
			375	40,87
			375	40,87
16/07/2025	14:45:42,423	1		40,87
			1	40,87
			1	40,87
16/07/2025	14:45:32,172	1		40,87
			1	40,87
			1	40,87
16/07/2025	14:43:10,653	10		40,86
			10	40,86
			10	40,86
16/07/2025	14:41:01,132	100		40,86
			100	40,86
			100	40,86
16/07/2025	14:40:42,145	230		40,87
			230	40,87
			230	40,87
16/07/2025	14:40:39,734	25		40,86
			25	40,86
			25	40,86
16/07/2025	14:38:46,963	50		40,85
			50	40,85
			50	40,85
16/07/2025	14:35:30,106	5		40,86
			5	40,86
			5	40,86
16/07/2025	14:31:14,598	70		40,92
			70	40,92
			70	40,92
16/07/2025	14:25:27,930	1		40,91
			1	40,91
			1	40,91
16/07/2025	14:24:23,654	100		40,90
			100	40,90
			100	40,90
16/07/2025	14:19:29,428	200		40,92
			200	40,92
			200	40,92
16/07/2025	14:19:21,791	3		40,93
			3	40,93
			3	40,93
16/07/2025	14:17:22,768	154		40,93
			154	40,93
			154	40,93
16/07/2025	14:16:46,840	35		40,93
			35	40,93
			35	40,93
16/07/2025	14:15:34,092	250		40,90
			250	40,90
			250	40,90
16/07/2025	14:13:04,900	30		40,90
			30	40,90
			30	40,90
16/07/2025	14:13:00,680	9		40,91
			9	40,91
			9	40,91
16/07/2025	14:11:40,047	50		40,91
			50	40,91
			50	40,91
16/07/2025	14:11:03,367	25		40,91
			25	40,91
			25	40,91
16/07/2025	14:07:37,883	15		40,93
			15	40,93
			15	40,93
16/07/2025	14:06:00,035	30		40,90
			30	40,90
			30	40,90
16/07/2025	14:03:36,070	4		40,91
			4	40,91
			4	40,91
16/07/2025	14:03:28,075	100		40,90
			100	40,90
			100	40,90
16/07/2025	14:01:55,159	15		40,95
			15	40,95
			15	40,95
16/07/2025	14:00:37,646	75		40,98
			75	40,98
			75	40,98
16/07/2025	13:59:43,653	350		41,03
			350	41,03
			350	41,03
16/07/2025	13:59:21,309	26		41,03
			26	41,03
			26	41,03
16/07/2025	13:58:50,418	5		41,03
			5	41,03
			5	41,03
16/07/2025	13:56:03,235	250		40,98
			250	40,98
			250	40,98
16/07/2025	13:56:02,363	250		40,98
			250	40,98
			250	40,98
16/07/2025	13:55:52,076	500		40,98
			500	40,98
			500	40,98
16/07/2025	13:54:56,211	15		40,98
			15	40,98
			15	40,98
16/07/2025	13:53:18,469	500		41,01
			500	41,01
			500	41,01
16/07/2025	13:50:08,857	250		41,07
			250	41,07
			250	41,07
16/07/2025	13:48:38,165	140		41,06
			140	41,06
			140	41,06
16/07/2025	13:41:32,439	12		41,08
			12	41,08
			12	41,08
16/07/2025	13:41:23,385	30		41,08
			30	41,08
			30	41,08
16/07/2025	13:40:33,755	30		41,08
			30	41,08
			30	41,08
16/07/2025	13:40:27,091	14		41,09
			14	41,09
			14	41,09
16/07/2025	13:37:30,854	10		41,11
			10	41,11
			10	41,11
16/07/2025	13:35:55,819	350		41,10
			350	41,10
			350	41,10
16/07/2025	13:32:46,206	80		41,12
			80	41,12
			80	41,12
16/07/2025	13:32:18,933	200		41,08
			200	41,08
			200	41,08
16/07/2025	13:32:01,445	100		41,08
			100	41,08
			100	41,08
16/07/2025	13:31:12,842	250		41,09
			250	41,09
			250	41,09
16/07/2025	13:29:33,747	197		41,10
			197	41,10
			197	41,10
16/07/2025	13:29:32,946	450		41,10
			450	41,10
			450	41,10
16/07/2025	13:29:32,423	450		41,10
			450	41,10
			450	41,10
16/07/2025	13:29:32,303	450		41,10
			158	41,10
			100	41,10
			450	41,10
			92	41,10
			100	41,10
16/07/2025	13:28:23,676	277		41,09
			277	41,09
			277	41,09
16/07/2025	13:28:16,213	500		41,09
			500	41,09
			500	41,09
16/07/2025	13:27:42,408	50		41,07
			50	41,07
			50	41,07
16/07/2025	13:24:56,637	235		41,02
			235	41,02
			235	41,02
16/07/2025	13:24:56,450	80		41,02
			80	41,02
			80	41,02
16/07/2025	13:22:59,714	100		40,98
			100	40,98
			100	40,98
16/07/2025	13:22:53,255	500		40,98
			500	40,98
			500	40,98
16/07/2025	13:22:03,611	285		41,00
			100	41,00
			15	41,00
			110	41,00
			60	41,00
			285	41,00
16/07/2025	13:21:38,746	24		40,96
			24	40,96
			24	40,96
16/07/2025	13:21:23,778	100		40,98
			100	40,98
			100	40,98
16/07/2025	13:21:10,198	250		40,96
			250	40,96
			250	40,96
16/07/2025	13:20:49,801	340		40,96
			340	40,96
			340	40,96
16/07/2025	13:20:49,514	500		40,96
			160	40,96
			500	40,96
			340	40,96
16/07/2025	13:20:49,177	500		40,96
			500	40,96
			500	40,96
16/07/2025	13:20:48,676	500		40,96
			500	40,96
			500	40,96
16/07/2025	13:20:48,370	500		40,96
			500	40,96
			500	40,96
16/07/2025	13:20:47,940	500		40,96
			500	40,96
			500	40,96
16/07/2025	13:20:35,821	25		40,94
			25	40,94
			25	40,94
16/07/2025	13:20:18,034	50		40,94
			50	40,94
			50	40,94
16/07/2025	13:17:55,294	100		40,92
			100	40,92
			100	40,92
16/07/2025	13:17:08,387	500		40,91
			500	40,91
			500	40,91
16/07/2025	13:16:13,736	280		40,90
			250	40,90
			280	40,90
			30	40,90
16/07/2025	13:14:18,968	10		40,87
			10	40,87
			10	40,87
16/07/2025	13:12:50,542	169		40,88
			169	40,88
			8	40,88
			161	40,88
16/07/2025	13:10:22,466	30		40,86
			30	40,86
			30	40,86
16/07/2025	13:03:32,305	250		40,87
			250	40,87
			250	40,87
16/07/2025	13:03:14,862	30		40,88
			30	40,88
			30	40,88
16/07/2025	13:02:47,918	1		40,86
			1	40,86
			1	40,86
16/07/2025	12:58:54,892	500		40,81
			500	40,81
			500	40,81
16/07/2025	12:58:41,747	40		40,81
			40	40,81
			40	40,81
16/07/2025	12:58:35,301	250		40,80
			250	40,80
			250	40,80
16/07/2025	12:57:14,036	318		40,77
			318	40,77
			318	40,77
16/07/2025	12:56:38,807	100		40,76
			100	40,76
			100	40,76
16/07/2025	12:55:53,515	300		40,75
			300	40,75
			300	40,75
16/07/2025	12:54:43,993	150		40,72
			150	40,72
			150	40,72
16/07/2025	12:50:56,293	10		40,68
			10	40,68
			10	40,68
16/07/2025	12:50:35,654	1		40,69
			1	40,69
			1	40,69
16/07/2025	12:49:38,726	27		40,69
			27	40,69
			27	40,69
16/07/2025	12:47:22,832	200		40,75
			200	40,75
			200	40,75
16/07/2025	12:45:48,745	20		40,69
			20	40,69
			20	40,69
16/07/2025	12:42:59,530	250		40,69
			250	40,69
			250	40,69
16/07/2025	12:42:11,539	65		40,65
			65	40,65
			65	40,65
16/07/2025	12:38:48,713	3		40,66
			3	40,66
			3	40,66
16/07/2025	12:33:34,600	250		40,66
			250	40,66
			250	40,66
16/07/2025	12:24:30,552	86		40,64
			86	40,64
			86	40,64
16/07/2025	12:24:21,822	52		40,64
			52	40,64
			52	40,64
16/07/2025	12:14:33,421	90		40,74
			90	40,74
			90	40,74
16/07/2025	12:14:08,460	500		40,77
			500	40,77
			500	40,77
16/07/2025	12:13:56,622	49		40,77
			49	40,77
			49	40,77
16/07/2025	12:12:56,711	65		40,74
			65	40,74
			65	40,74
16/07/2025	12:12:43,069	72		40,74
			72	40,74
			72	40,74
16/07/2025	12:12:23,472	50		40,74
			50	40,74
			50	40,74
16/07/2025	12:12:08,336	50		40,74
			50	40,74
			50	40,74
16/07/2025	12:12:07,824	240		40,75
			240	40,75
			240	40,75
16/07/2025	12:10:22,394	300		40,71
			300	40,71
			300	40,71
16/07/2025	12:10:22,311	250		40,70
			250	40,70
			250	40,70
16/07/2025	12:10:22,112	400		40,70
			400	40,70
			400	40,70
16/07/2025	12:10:21,963	400		40,70
			400	40,70
			400	40,70
16/07/2025	12:10:21,863	400		40,70
			400	40,70
			400	40,70
16/07/2025	12:10:21,670	250		40,70
			250	40,70
			250	40,70
16/07/2025	12:10:21,444	500		40,69
			500	40,69
			500	40,69
16/07/2025	12:10:08,950	500		40,71
			500	40,71
			500	40,71
16/07/2025	12:08:20,663	60		40,69
			60	40,69
			60	40,69
16/07/2025	12:07:38,947	52		40,68
			52	40,68
			52	40,68
16/07/2025	12:07:35,853	500		40,68
			500	40,68
			500	40,68
16/07/2025	12:07:03,348	150		40,67
			150	40,67
			150	40,67
16/07/2025	12:05:00,477	250		40,65
			250	40,65
			250	40,65
16/07/2025	12:04:10,942	220		40,65
			220	40,65
			220	40,65
16/07/2025	12:00:06,120	7		40,62
			7	40,62
			7	40,62
16/07/2025	11:59:41,801	20		40,63
			20	40,63
			20	40,63
16/07/2025	11:59:12,023	149		40,65
			149	40,65
			149	40,65
16/07/2025	11:58:39,216	100		40,65
			100	40,65
			100	40,65
16/07/2025	11:58:27,654	400		40,65
			400	40,65
			400	40,65
16/07/2025	11:58:11,052	400		40,66
			400	40,66
			400	40,66
16/07/2025	11:57:01,900	13		40,67
			13	40,67
			13	40,67
16/07/2025	11:53:43,821	25		40,65
			25	40,65
			25	40,65
16/07/2025	11:51:38,173	200		40,60
			200	40,60
			200	40,60
16/07/2025	11:51:37,086	500		40,60
			500	40,60
			500	40,60
16/07/2025	11:51:32,856	300		40,60
			300	40,60
			300	40,60
16/07/2025	11:49:27,286	500		40,60
			500	40,60
			500	40,60
16/07/2025	11:49:25,836	500		40,60
			500	40,60
			500	40,60
16/07/2025	11:49:23,068	500		40,60
			500	40,60
			500	40,60
16/07/2025	11:48:21,471	150		40,55
			150	40,55
			150	40,55
16/07/2025	11:46:13,126	19		40,54
			19	40,54
			19	40,54
16/07/2025	11:45:52,366	250		40,54
			250	40,54
			250	40,54
16/07/2025	11:44:17,355	100		40,50
			100	40,50
			100	40,50
16/07/2025	11:43:35,518	50		40,51
			50	40,51
			50	40,51
16/07/2025	11:42:45,296	500		40,52
			500	40,52
			500	40,52
16/07/2025	11:41:23,464	25		40,52
			25	40,52
			25	40,52
16/07/2025	11:40:03,026	183		40,53
			183	40,53
			183	40,53
16/07/2025	11:39:37,976	110		40,55
			110	40,55
			110	40,55
16/07/2025	11:39:22,090	100		40,56
			100	40,56
			100	40,56
16/07/2025	11:38:10,382	500		40,56
			500	40,56
			500	40,56
16/07/2025	11:38:07,296	110		40,56
			110	40,56
			110	40,56
16/07/2025	11:37:15,359	4		40,57
			4	40,57
			4	40,57
16/07/2025	11:36:58,370	300		40,56
			300	40,56
			300	40,56
16/07/2025	11:34:36,640	83		40,54
			83	40,54
			83	40,54
16/07/2025	11:34:30,955	500		40,53
			500	40,53
			500	40,53
16/07/2025	11:33:05,650	7		40,49
			7	40,49
			7	40,49
16/07/2025	11:32:49,273	100		40,47
			100	40,47
			100	40,47
16/07/2025	11:30:45,569	200		40,47
			200	40,47
			200	40,47
16/07/2025	11:29:55,521	400		40,53
			400	40,53
			400	40,53
16/07/2025	11:26:05,731	65		40,50
			65	40,50
			50	40,50
			15	40,50
16/07/2025	11:26:02,506	100		40,49
			100	40,49
			100	40,49
16/07/2025	11:25:54,572	2 200		40,45
			2 200	40,45
			100	40,45
			2 100	40,45
16/07/2025	11:24:41,111	300		40,38
			300	40,38
			300	40,38
16/07/2025	11:24:41,057	300		40,38
			300	40,38
			300	40,38
16/07/2025	11:22:54,627	107		40,36
			107	40,36
			107	40,36
16/07/2025	11:19:52,535	350		40,31
			350	40,31
			350	40,31
16/07/2025	11:18:46,530	25		40,29
			25	40,29
			25	40,29
16/07/2025	11:18:09,231	3		40,27
			3	40,27
			3	40,27
16/07/2025	11:17:49,810	25		40,28
			25	40,28
			25	40,28
16/07/2025	11:17:39,917	50		40,27
			50	40,27
			50	40,27
16/07/2025	11:16:54,174	500		40,29
			500	40,29
			500	40,29
16/07/2025	11:16:41,694	500		40,28
			500	40,28
			500	40,28
16/07/2025	11:12:59,070	150		40,29
			150	40,29
			150	40,29
16/07/2025	11:11:18,168	20		40,27
			20	40,27
			20	40,27
16/07/2025	11:11:12,279	450		40,27
			450	40,27
			450	40,27
16/07/2025	11:07:58,130	101		40,26
			101	40,26
			101	40,26
16/07/2025	11:06:31,617	9		40,23
			9	40,23
			9	40,23
16/07/2025	11:06:28,868	15		40,23
			15	40,23
			15	40,23
16/07/2025	11:06:28,144	400		40,23
			400	40,23
			400	40,23
16/07/2025	11:06:12,450	300		40,25
			300	40,25
			300	40,25
16/07/2025	11:06:12,373	300		40,25
			300	40,25
			300	40,25
16/07/2025	11:03:59,412	125		40,29
			125	40,29
			125	40,29
16/07/2025	11:02:28,117	50		40,28
			50	40,28
			50	40,28
16/07/2025	11:02:27,977	350		40,28
			350	40,28
			350	40,28
16/07/2025	10:56:17,811	130		40,29
			130	40,29
			130	40,29
16/07/2025	10:54:48,388	155		40,29
			155	40,29
			155	40,29
16/07/2025	10:53:56,994	61		40,32
			61	40,32
			61	40,32
16/07/2025	10:53:55,152	51		40,31
			51	40,31
			51	40,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)