Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2607
2148
58.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:26:35.948 | 4 | 58.92 | |
| 4 | 58.92 | |||
| 4 | 58.92 | |||
| 13/05/2025 | 21:26:32.552 | 51 | 58.92 | |
| 1 | 58.92 | |||
| 50 | 58.92 | |||
| 51 | 58.92 | |||
| 13/05/2025 | 21:25:42.663 | 20 | 58.77 | |
| 20 | 58.77 | |||
| 20 | 58.77 | |||
| 13/05/2025 | 21:25:29.659 | 200 | 58.86 | |
| 200 | 58.86 | |||
| 200 | 58.86 | |||
| 13/05/2025 | 21:25:20.170 | 50 | 58.82 | |
| 50 | 58.82 | |||
| 50 | 58.82 | |||
| 13/05/2025 | 21:25:14.784 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 100 | 58.80 | |||
| 50 | 58.80 | |||
| 13/05/2025 | 21:24:37.130 | 50 | 58.80 | |
| 50 | 58.80 | |||
| 50 | 58.80 | |||
| 13/05/2025 | 21:24:31.832 | 34 | 58.80 | |
| 34 | 58.80 | |||
| 34 | 58.80 | |||
| 13/05/2025 | 21:24:23.811 | 30 | 58.79 | |
| 30 | 58.79 | |||
| 30 | 58.79 | |||
| 13/05/2025 | 21:23:57.141 | 33 | 58.77 | |
| 33 | 58.77 | |||
| 33 | 58.77 | |||
| 13/05/2025 | 21:23:42.051 | 55 | 58.77 | |
| 55 | 58.77 | |||
| 55 | 58.77 | |||
| 13/05/2025 | 21:23:06.671 | 200 | 58.78 | |
| 200 | 58.78 | |||
| 200 | 58.78 | |||
| 13/05/2025 | 21:22:54.990 | 17 | 58.85 | |
| 17 | 58.85 | |||
| 17 | 58.85 | |||
| 13/05/2025 | 21:21:59.009 | 8 | 58.85 | |
| 8 | 58.85 | |||
| 8 | 58.85 | |||
| 13/05/2025 | 21:20:53.303 | 100 | 58.80 | |
| 100 | 58.80 | |||
| 100 | 58.80 | |||
| 13/05/2025 | 21:20:41.224 | 180 | 58.74 | |
| 180 | 58.74 | |||
| 180 | 58.74 | |||
| 13/05/2025 | 21:20:37.779 | 60 | 58.74 | |
| 60 | 58.74 | |||
| 60 | 58.74 | |||
| 13/05/2025 | 21:20:25.604 | 50 | 58.74 | |
| 50 | 58.74 | |||
| 50 | 58.74 | |||
| 13/05/2025 | 21:19:29.157 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 21:17:37.310 | 5 | 58.68 | |
| 5 | 58.68 | |||
| 5 | 58.68 | |||
| 13/05/2025 | 21:17:10.668 | 10 | 58.68 | |
| 10 | 58.68 | |||
| 10 | 58.68 | |||
| 13/05/2025 | 21:15:56.791 | 70 | 58.72 | |
| 70 | 58.72 | |||
| 70 | 58.72 | |||
| 13/05/2025 | 21:15:19.093 | 30 | 58.63 | |
| 30 | 58.63 | |||
| 30 | 58.63 | |||
| 13/05/2025 | 21:15:18.836 | 35 | 58.73 | |
| 35 | 58.73 | |||
| 35 | 58.73 | |||
| 13/05/2025 | 21:15:13.725 | 5 | 58.72 | |
| 5 | 58.72 | |||
| 5 | 58.72 | |||
| 13/05/2025 | 21:14:59.583 | 18 | 58.68 | |
| 18 | 58.68 | |||
| 18 | 58.68 | |||
| 13/05/2025 | 21:13:58.930 | 100 | 58.68 | |
| 100 | 58.68 | |||
| 100 | 58.68 | |||
| 13/05/2025 | 21:13:43.909 | 17 | 58.68 | |
| 17 | 58.68 | |||
| 17 | 58.68 | |||
| 13/05/2025 | 21:13:34.663 | 7 | 58.68 | |
| 7 | 58.68 | |||
| 7 | 58.68 | |||
| 13/05/2025 | 21:13:30.789 | 10 | 58.67 | |
| 10 | 58.67 | |||
| 10 | 58.67 | |||
| 13/05/2025 | 21:13:09.724 | 15 | 58.67 | |
| 15 | 58.67 | |||
| 15 | 58.67 | |||
| 13/05/2025 | 21:12:29.930 | 2 | 58.65 | |
| 2 | 58.65 | |||
| 2 | 58.65 | |||
| 13/05/2025 | 21:11:44.387 | 12 | 58.63 | |
| 12 | 58.63 | |||
| 12 | 58.63 | |||
| 13/05/2025 | 21:11:34.586 | 50 | 58.63 | |
| 50 | 58.63 | |||
| 5 | 58.63 | |||
| 45 | 58.63 | |||
| 13/05/2025 | 21:10:30.581 | 3 | 58.52 | |
| 3 | 58.52 | |||
| 3 | 58.52 | |||
| 13/05/2025 | 21:07:16.649 | 15 | 58.52 | |
| 15 | 58.52 | |||
| 15 | 58.52 | |||
| 13/05/2025 | 21:06:37.005 | 20 | 58.52 | |
| 20 | 58.52 | |||
| 20 | 58.52 | |||
| 13/05/2025 | 21:06:17.300 | 2 | 58.52 | |
| 2 | 58.52 | |||
| 2 | 58.52 | |||
| 13/05/2025 | 21:04:27.293 | 175 | 58.52 | |
| 175 | 58.52 | |||
| 175 | 58.52 | |||
| 13/05/2025 | 21:04:26.167 | 20 | 58.52 | |
| 20 | 58.52 | |||
| 20 | 58.52 | |||
| 13/05/2025 | 21:02:54.213 | 200 | 58.52 | |
| 200 | 58.52 | |||
| 200 | 58.52 | |||
| 13/05/2025 | 21:02:25.752 | 10 | 58.52 | |
| 10 | 58.52 | |||
| 10 | 58.52 | |||
| 13/05/2025 | 21:01:32.687 | 5 | 58.52 | |
| 5 | 58.52 | |||
| 5 | 58.52 | |||
| 13/05/2025 | 21:01:03.923 | 15 | 58.42 | |
| 15 | 58.42 | |||
| 15 | 58.42 | |||
| 13/05/2025 | 21:00:59.646 | 150 | 58.52 | |
| 5 | 58.52 | |||
| 145 | 58.52 | |||
| 150 | 58.52 | |||
| 13/05/2025 | 21:00:23.199 | 106 | 58.42 | |
| 103 | 58.42 | |||
| 106 | 58.42 | |||
| 3 | 58.42 | |||
| 13/05/2025 | 20:59:37.251 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 13/05/2025 | 20:58:44.571 | 7 | 58.48 | |
| 7 | 58.48 | |||
| 7 | 58.48 | |||
| 13/05/2025 | 20:58:37.655 | 18 | 58.48 | |
| 5 | 58.48 | |||
| 13 | 58.48 | |||
| 18 | 58.48 | |||
| 13/05/2025 | 20:57:22.794 | 10 | 58.60 | |
| 10 | 58.60 | |||
| 10 | 58.60 | |||
| 13/05/2025 | 20:56:53.634 | 9 | 58.60 | |
| 9 | 58.60 | |||
| 9 | 58.60 | |||
| 13/05/2025 | 20:56:42.365 | 18 | 58.55 | |
| 5 | 58.55 | |||
| 13 | 58.55 | |||
| 18 | 58.55 | |||
| 13/05/2025 | 20:55:20.397 | 10 | 58.54 | |
| 10 | 58.54 | |||
| 10 | 58.54 | |||
| 13/05/2025 | 20:55:07.187 | 11 | 58.44 | |
| 11 | 58.44 | |||
| 11 | 58.44 | |||
| 13/05/2025 | 20:55:06.687 | 200 | 58.44 | |
| 200 | 58.44 | |||
| 200 | 58.44 | |||
| 13/05/2025 | 20:55:05.567 | 224 | 58.44 | |
| 10 | 58.44 | |||
| 9 | 58.44 | |||
| 224 | 58.44 | |||
| 5 | 58.44 | |||
| 200 | 58.44 | |||
| 13/05/2025 | 20:54:57.958 | 200 | 58.53 | |
| 200 | 58.53 | |||
| 200 | 58.53 | |||
| 13/05/2025 | 20:54:56.095 | 50 | 58.53 | |
| 50 | 58.53 | |||
| 50 | 58.53 | |||
| 13/05/2025 | 20:53:52.706 | 80 | 58.52 | |
| 80 | 58.52 | |||
| 80 | 58.52 | |||
| 13/05/2025 | 20:53:11.402 | 25 | 58.52 | |
| 25 | 58.52 | |||
| 25 | 58.52 | |||
| 13/05/2025 | 20:52:39.229 | 20 | 58.58 | |
| 20 | 58.58 | |||
| 20 | 58.58 | |||
| 13/05/2025 | 20:52:36.575 | 30 | 58.58 | |
| 30 | 58.58 | |||
| 30 | 58.58 | |||
| 13/05/2025 | 20:52:18.116 | 100 | 58.56 | |
| 5 | 58.56 | |||
| 100 | 58.56 | |||
| 95 | 58.56 | |||
| 13/05/2025 | 20:50:59.006 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 13/05/2025 | 20:49:27.892 | 35 | 58.52 | |
| 35 | 58.52 | |||
| 35 | 58.52 | |||
| 13/05/2025 | 20:49:21.443 | 10 | 58.53 | |
| 10 | 58.53 | |||
| 10 | 58.53 | |||
| 13/05/2025 | 20:48:50.036 | 12 | 58.50 | |
| 12 | 58.50 | |||
| 12 | 58.50 | |||
| 13/05/2025 | 20:47:35.056 | 20 | 58.49 | |
| 20 | 58.49 | |||
| 20 | 58.49 | |||
| 13/05/2025 | 20:47:20.384 | 100 | 58.43 | |
| 100 | 58.43 | |||
| 100 | 58.43 | |||
| 13/05/2025 | 20:47:17.699 | 100 | 58.44 | |
| 5 | 58.44 | |||
| 85 | 58.44 | |||
| 100 | 58.44 | |||
| 10 | 58.44 | |||
| 13/05/2025 | 20:46:54.537 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 200 | 58.51 | |||
| 13/05/2025 | 20:45:53.987 | 20 | 58.58 | |
| 20 | 58.58 | |||
| 20 | 58.58 | |||
| 13/05/2025 | 20:45:49.476 | 6 | 58.58 | |
| 6 | 58.58 | |||
| 6 | 58.58 | |||
| 13/05/2025 | 20:45:27.242 | 200 | 58.57 | |
| 200 | 58.57 | |||
| 200 | 58.57 | |||
| 13/05/2025 | 20:45:19.434 | 13 | 58.58 | |
| 13 | 58.58 | |||
| 13 | 58.58 | |||
| 13/05/2025 | 20:45:07.667 | 34 | 58.58 | |
| 34 | 58.58 | |||
| 34 | 58.58 | |||
| 13/05/2025 | 20:44:53.644 | 50 | 58.56 | |
| 50 | 58.56 | |||
| 50 | 58.56 | |||
| 13/05/2025 | 20:44:16.755 | 5 | 58.58 | |
| 5 | 58.58 | |||
| 5 | 58.58 | |||
| 13/05/2025 | 20:43:23.551 | 6 | 58.58 | |
| 6 | 58.58 | |||
| 6 | 58.58 | |||
| 13/05/2025 | 20:43:05.078 | 22 | 58.58 | |
| 22 | 58.58 | |||
| 22 | 58.58 | |||
| 13/05/2025 | 20:42:58.117 | 10 | 58.58 | |
| 5 | 58.58 | |||
| 5 | 58.58 | |||
| 10 | 58.58 | |||
| 13/05/2025 | 20:42:38.474 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 13/05/2025 | 20:42:06.364 | 92 | 58.51 | |
| 92 | 58.51 | |||
| 92 | 58.51 | |||
| 13/05/2025 | 20:41:56.298 | 20 | 58.51 | |
| 20 | 58.51 | |||
| 20 | 58.51 | |||
| 13/05/2025 | 20:41:46.144 | 50 | 58.51 | |
| 32 | 58.51 | |||
| 50 | 58.51 | |||
| 18 | 58.51 | |||
| 13/05/2025 | 20:41:02.720 | 50 | 58.50 | |
| 50 | 58.50 | |||
| 50 | 58.50 | |||
| 13/05/2025 | 20:40:49.346 | 4 | 58.50 | |
| 4 | 58.50 | |||
| 4 | 58.50 | |||
| 13/05/2025 | 20:40:33.699 | 1 | 58.49 | |
| 1 | 58.49 | |||
| 1 | 58.49 | |||
| 13/05/2025 | 20:40:32.113 | 20 | 58.41 | |
| 20 | 58.41 | |||
| 20 | 58.41 | |||
| 13/05/2025 | 20:40:14.690 | 30 | 58.50 | |
| 30 | 58.50 | |||
| 30 | 58.50 | |||
| 13/05/2025 | 20:39:57.016 | 100 | 58.41 | |
| 55 | 58.41 | |||
| 100 | 58.41 | |||
| 45 | 58.41 | |||
| 13/05/2025 | 20:39:49.182 | 20 | 58.51 | |
| 20 | 58.51 | |||
| 20 | 58.51 | |||
| 13/05/2025 | 20:39:18.885 | 10 | 58.50 | |
| 10 | 58.50 | |||
| 10 | 58.50 | |||
| 13/05/2025 | 20:39:14.137 | 56 | 58.50 | |
| 56 | 58.50 | |||
| 56 | 58.50 | |||
| 13/05/2025 | 20:38:44.860 | 30 | 58.40 | |
| 30 | 58.40 | |||
| 30 | 58.40 | |||
| 13/05/2025 | 20:38:20.270 | 10 | 58.50 | |
| 10 | 58.50 | |||
| 10 | 58.50 | |||
| 13/05/2025 | 20:38:05.920 | 3 | 58.40 | |
| 3 | 58.40 | |||
| 3 | 58.40 | |||
| 13/05/2025 | 20:37:40.071 | 85 | 58.40 | |
| 85 | 58.40 | |||
| 20 | 58.40 | |||
| 35 | 58.40 | |||
| 10 | 58.40 | |||
| 20 | 58.40 | |||
| 13/05/2025 | 20:37:35.717 | 225 | 58.45 | |
| 25 | 58.45 | |||
| 200 | 58.45 | |||
| 225 | 58.45 | |||
| 13/05/2025 | 20:37:25.467 | 3 | 58.55 | |
| 3 | 58.55 | |||
| 3 | 58.55 | |||
| 13/05/2025 | 20:37:00.633 | 30 | 58.54 | |
| 30 | 58.54 | |||
| 30 | 58.54 | |||
| 13/05/2025 | 20:36:25.930 | 20 | 58.40 | |
| 20 | 58.40 | |||
| 5 | 58.40 | |||
| 15 | 58.40 | |||
| 13/05/2025 | 20:36:12.395 | 50 | 58.50 | |
| 50 | 58.50 | |||
| 50 | 58.50 | |||
| 13/05/2025 | 20:35:15.933 | 55 | 58.54 | |
| 55 | 58.54 | |||
| 55 | 58.54 | |||
| 13/05/2025 | 20:34:54.060 | 13 | 58.55 | |
| 13 | 58.55 | |||
| 13 | 58.55 | |||
| 13/05/2025 | 20:34:45.487 | 30 | 58.59 | |
| 30 | 58.59 | |||
| 30 | 58.59 | |||
| 13/05/2025 | 20:34:25.095 | 10 | 58.59 | |
| 10 | 58.59 | |||
| 10 | 58.59 | |||
| 13/05/2025 | 20:34:23.926 | 1 | 58.59 | |
| 1 | 58.59 | |||
| 1 | 58.59 | |||
| 13/05/2025 | 20:34:01.697 | 200 | 58.48 | |
| 200 | 58.48 | |||
| 200 | 58.48 | |||
| 13/05/2025 | 20:33:57.609 | 90 | 58.51 | |
| 90 | 58.51 | |||
| 90 | 58.51 | |||
| 13/05/2025 | 20:33:52.395 | 100 | 58.49 | |
| 100 | 58.49 | |||
| 100 | 58.49 | |||
| 13/05/2025 | 20:33:50.307 | 200 | 58.49 | |
| 200 | 58.49 | |||
| 200 | 58.49 | |||
| 13/05/2025 | 20:33:45.363 | 200 | 58.48 | |
| 200 | 58.48 | |||
| 200 | 58.48 | |||
| 13/05/2025 | 20:33:11.340 | 154 | 58.48 | |
| 50 | 58.48 | |||
| 50 | 58.48 | |||
| 154 | 58.48 | |||
| 20 | 58.48 | |||
| 4 | 58.48 | |||
| 30 | 58.48 | |||
| 13/05/2025 | 20:33:05.899 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 200 | 58.51 | |||
| 13/05/2025 | 20:31:25.736 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 165 | 58.51 | |||
| 35 | 58.51 | |||
| 13/05/2025 | 20:30:28.527 | 37 | 58.58 | |
| 37 | 58.58 | |||
| 37 | 58.58 | |||
| 13/05/2025 | 20:29:48.967 | 55 | 58.58 | |
| 55 | 58.58 | |||
| 55 | 58.58 | |||
| 13/05/2025 | 20:29:18.616 | 50 | 58.58 | |
| 50 | 58.58 | |||
| 50 | 58.58 | |||
| 13/05/2025 | 20:29:17.489 | 2 | 58.58 | |
| 2 | 58.58 | |||
| 2 | 58.58 | |||
| 13/05/2025 | 20:28:29.141 | 250 | 58.57 | |
| 250 | 58.57 | |||
| 250 | 58.57 | |||
| 13/05/2025 | 20:28:13.969 | 15 | 58.58 | |
| 15 | 58.58 | |||
| 15 | 58.58 | |||
| 13/05/2025 | 20:27:58.758 | 50 | 58.51 | |
| 50 | 58.51 | |||
| 50 | 58.51 | |||
| 13/05/2025 | 20:27:19.039 | 2 | 58.58 | |
| 2 | 58.58 | |||
| 2 | 58.58 | |||
| 13/05/2025 | 20:26:52.361 | 50 | 58.58 | |
| 50 | 58.58 | |||
| 50 | 58.58 | |||
| 13/05/2025 | 20:25:31.272 | 100 | 58.56 | |
| 100 | 58.56 | |||
| 100 | 58.56 | |||
| 13/05/2025 | 20:25:25.618 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 20:25:20.402 | 200 | 58.55 | |
| 200 | 58.55 | |||
| 200 | 58.55 | |||
| 13/05/2025 | 20:25:19.813 | 10 | 58.55 | |
| 10 | 58.55 | |||
| 10 | 58.55 | |||
| 13/05/2025 | 20:24:35.464 | 146 | 58.55 | |
| 146 | 58.55 | |||
| 146 | 58.55 | |||
| 13/05/2025 | 20:24:27.982 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 20:23:54.016 | 18 | 58.56 | |
| 18 | 58.56 | |||
| 18 | 58.56 | |||
| 13/05/2025 | 20:23:36.698 | 3 | 58.68 | |
| 1 | 58.68 | |||
| 3 | 58.68 | |||
| 2 | 58.68 | |||
| 13/05/2025 | 20:23:23.662 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 20:23:07.268 | 30 | 58.56 | |
| 30 | 58.56 | |||
| 30 | 58.56 | |||
| 13/05/2025 | 20:22:21.494 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 20:22:10.388 | 105 | 58.60 | |
| 105 | 58.60 | |||
| 105 | 58.60 | |||
| 13/05/2025 | 20:22:08.350 | 200 | 58.60 | |
| 200 | 58.60 | |||
| 200 | 58.60 | |||
| 13/05/2025 | 20:22:06.531 | 200 | 58.60 | |
| 195 | 58.60 | |||
| 200 | 58.60 | |||
| 5 | 58.60 | |||
| 13/05/2025 | 20:21:59.882 | 100 | 58.61 | |
| 100 | 58.61 | |||
| 100 | 58.61 | |||
| 13/05/2025 | 20:21:59.472 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 20:21:30.939 | 4 | 58.67 | |
| 4 | 58.67 | |||
| 4 | 58.67 | |||
| 13/05/2025 | 20:21:26.176 | 3 | 58.67 | |
| 3 | 58.67 | |||
| 3 | 58.67 | |||
| 13/05/2025 | 20:20:51.185 | 85 | 58.68 | |
| 85 | 58.68 | |||
| 85 | 58.68 | |||
| 13/05/2025 | 20:20:39.933 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 20:19:48.819 | 5 | 58.61 | |
| 5 | 58.61 | |||
| 5 | 58.61 | |||
| 13/05/2025 | 20:19:46.281 | 30 | 58.68 | |
| 30 | 58.68 | |||
| 30 | 58.68 | |||
| 13/05/2025 | 20:19:13.899 | 10 | 58.62 | |
| 10 | 58.62 | |||
| 10 | 58.62 | |||
| 13/05/2025 | 20:19:13.652 | 50 | 58.62 | |
| 50 | 58.62 | |||
| 50 | 58.62 | |||
| 13/05/2025 | 20:19:08.913 | 25 | 58.65 | |
| 25 | 58.65 | |||
| 25 | 58.65 | |||
| 13/05/2025 | 20:18:49.165 | 7 | 58.68 | |
| 7 | 58.68 | |||
| 7 | 58.68 | |||
| 13/05/2025 | 20:18:01.949 | 50 | 58.61 | |
| 50 | 58.61 | |||
| 40 | 58.61 | |||
| 10 | 58.61 | |||
| 13/05/2025 | 20:17:20.892 | 2 | 58.68 | |
| 2 | 58.68 | |||
| 2 | 58.68 | |||
| 13/05/2025 | 20:16:11.862 | 105 | 58.65 | |
| 5 | 58.65 | |||
| 105 | 58.65 | |||
| 100 | 58.65 | |||
| 13/05/2025 | 20:16:09.291 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 20:16:01.818 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 20:14:31.620 | 3 | 58.61 | |
| 3 | 58.61 | |||
| 3 | 58.61 | |||
| 13/05/2025 | 20:13:52.178 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 13/05/2025 | 20:13:51.476 | 17 | 58.64 | |
| 17 | 58.64 | |||
| 17 | 58.64 | |||
| 13/05/2025 | 20:13:41.096 | 95 | 58.63 | |
| 95 | 58.63 | |||
| 95 | 58.63 | |||
| 13/05/2025 | 20:13:39.596 | 200 | 58.63 | |
| 200 | 58.63 | |||
| 155 | 58.63 | |||
| 40 | 58.63 | |||
| 5 | 58.63 | |||
| 13/05/2025 | 20:13:28.868 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 20:13:09.630 | 100 | 58.66 | |
| 100 | 58.66 | |||
| 100 | 58.66 | |||
| 13/05/2025 | 20:13:05.885 | 15 | 58.71 | |
| 15 | 58.71 | |||
| 15 | 58.71 | |||
| 13/05/2025 | 20:12:51.723 | 100 | 58.71 | |
| 100 | 58.71 | |||
| 100 | 58.71 | |||
| 13/05/2025 | 20:11:22.129 | 9 | 58.64 | |
| 9 | 58.64 | |||
| 9 | 58.64 | |||
| 13/05/2025 | 20:09:43.903 | 9 | 58.72 | |
| 5 | 58.72 | |||
| 4 | 58.72 | |||
| 9 | 58.72 | |||
| 13/05/2025 | 20:08:40.744 | 36 | 58.70 | |
| 36 | 58.70 | |||
| 36 | 58.70 | |||
| 13/05/2025 | 20:08:27.888 | 100 | 58.65 | |
| 100 | 58.65 | |||
| 100 | 58.65 | |||
| 13/05/2025 | 20:08:22.086 | 85 | 58.65 | |
| 85 | 58.65 | |||
| 85 | 58.65 | |||
| 13/05/2025 | 20:08:17.464 | 1 | 58.66 | |
| 1 | 58.66 | |||
| 1 | 58.66 | |||
| 13/05/2025 | 20:08:09.647 | 17 | 58.66 | |
| 17 | 58.66 | |||
| 17 | 58.66 | |||
| 13/05/2025 | 20:06:57.618 | 150 | 58.56 | |
| 145 | 58.56 | |||
| 5 | 58.56 | |||
| 150 | 58.56 | |||
| 13/05/2025 | 20:06:48.135 | 1 | 58.73 | |
| 1 | 58.73 | |||
| 1 | 58.73 | |||
| 13/05/2025 | 20:06:47.128 | 34 | 58.73 | |
| 34 | 58.73 | |||
| 34 | 58.73 | |||
| 13/05/2025 | 20:05:36.378 | 7 | 58.70 | |
| 7 | 58.70 | |||
| 7 | 58.70 | |||
| 13/05/2025 | 20:05:36.196 | 9 | 58.70 | |
| 9 | 58.70 | |||
| 9 | 58.70 | |||
| 13/05/2025 | 20:04:48.759 | 24 | 58.72 | |
| 24 | 58.72 | |||
| 24 | 58.72 | |||
| 13/05/2025 | 20:04:24.596 | 200 | 58.60 | |
| 200 | 58.60 | |||
| 200 | 58.60 | |||
| 13/05/2025 | 20:04:23.856 | 53 | 58.60 | |
| 53 | 58.60 | |||
| 53 | 58.60 | |||
| 13/05/2025 | 20:02:42.641 | 4 | 58.58 | |
| 4 | 58.58 | |||
| 4 | 58.58 | |||
| 13/05/2025 | 20:02:03.788 | 200 | 58.69 | |
| 200 | 58.69 | |||
| 200 | 58.69 | |||
| 13/05/2025 | 20:02:03.398 | 107 | 58.69 | |
| 100 | 58.69 | |||
| 107 | 58.69 | |||
| 7 | 58.69 | |||
| 13/05/2025 | 20:01:58.947 | 400 | 58.69 | |
| 400 | 58.69 | |||
| 400 | 58.69 | |||
| 13/05/2025 | 20:01:35.741 | 200 | 58.68 | |
| 200 | 58.68 | |||
| 200 | 58.68 | |||
| 13/05/2025 | 20:01:23.393 | 50 | 58.68 | |
| 50 | 58.68 | |||
| 50 | 58.68 | |||
| 13/05/2025 | 20:00:57.587 | 60 | 58.61 | |
| 60 | 58.61 | |||
| 60 | 58.61 | |||
| 13/05/2025 | 20:00:51.867 | 30 | 58.68 | |
| 30 | 58.68 | |||
| 30 | 58.68 | |||
| 13/05/2025 | 19:59:55.789 | 35 | 58.62 | |
| 35 | 58.62 | |||
| 35 | 58.62 | |||
| 13/05/2025 | 19:58:32.243 | 20 | 58.68 | |
| 20 | 58.68 | |||
| 20 | 58.68 | |||
| 13/05/2025 | 19:57:52.317 | 100 | 58.58 | |
| 100 | 58.58 | |||
| 100 | 58.58 | |||
| 13/05/2025 | 19:57:46.701 | 200 | 58.58 | |
| 200 | 58.58 | |||
| 200 | 58.58 | |||
| 13/05/2025 | 19:56:57.433 | 25 | 58.68 | |
| 25 | 58.68 | |||
| 25 | 58.68 | |||
| 13/05/2025 | 19:56:44.663 | 120 | 58.68 | |
| 120 | 58.68 | |||
| 120 | 58.68 | |||
| 13/05/2025 | 19:55:47.557 | 20 | 58.56 | |
| 20 | 58.56 | |||
| 20 | 58.56 | |||
| 13/05/2025 | 19:55:43.262 | 3 | 58.68 | |
| 3 | 58.68 | |||
| 3 | 58.68 | |||
| 13/05/2025 | 19:54:19.037 | 21 | 58.60 | |
| 21 | 58.60 | |||
| 21 | 58.60 | |||
| 13/05/2025 | 19:54:10.199 | 3 | 58.61 | |
| 3 | 58.61 | |||
| 3 | 58.61 | |||
| 13/05/2025 | 19:54:08.703 | 25 | 58.68 | |
| 25 | 58.68 | |||
| 25 | 58.68 | |||
| 13/05/2025 | 19:54:02.362 | 2 | 58.68 | |
| 2 | 58.68 | |||
| 2 | 58.68 | |||
| 13/05/2025 | 19:53:59.350 | 50 | 58.65 | |
| 50 | 58.65 | |||
| 50 | 58.65 | |||
| 13/05/2025 | 19:53:48.301 | 200 | 58.66 | |
| 200 | 58.66 | |||
| 200 | 58.66 | |||
| 13/05/2025 | 19:53:35.888 | 4 | 58.68 | |
| 4 | 58.68 | |||
| 4 | 58.68 | |||
| 13/05/2025 | 19:52:54.020 | 2 | 58.68 | |
| 2 | 58.68 | |||
| 2 | 58.68 | |||
| 13/05/2025 | 19:52:25.036 | 4 | 58.61 | |
| 4 | 58.61 | |||
| 4 | 58.61 | |||
| 13/05/2025 | 19:51:54.951 | 12 | 58.68 | |
| 12 | 58.68 | |||
| 12 | 58.68 | |||
| 13/05/2025 | 19:51:54.715 | 80 | 58.68 | |
| 80 | 58.68 | |||
| 80 | 58.68 | |||
| 13/05/2025 | 19:51:08.733 | 1 | 58.61 | |
| 1 | 58.61 | |||
| 1 | 58.61 | |||
| 13/05/2025 | 19:50:40.831 | 9 | 58.68 | |
| 9 | 58.68 | |||
| 9 | 58.68 | |||
| 13/05/2025 | 19:50:02.390 | 1 | 58.68 | |
| 1 | 58.68 | |||
| 1 | 58.68 | |||
| 13/05/2025 | 19:49:58.564 | 9 | 58.68 | |
| 9 | 58.68 | |||
| 9 | 58.68 | |||
| 13/05/2025 | 19:49:08.986 | 13 | 58.68 | |
| 13 | 58.68 | |||
| 13 | 58.68 | |||
| 13/05/2025 | 19:48:39.595 | 4 | 58.68 | |
| 4 | 58.68 | |||
| 4 | 58.68 | |||
| 13/05/2025 | 19:48:19.048 | 1 | 58.68 | |
| 1 | 58.68 | |||
| 1 | 58.68 | |||
| 13/05/2025 | 19:48:11.290 | 200 | 58.68 | |
| 200 | 58.68 | |||
| 200 | 58.68 | |||
| 13/05/2025 | 19:46:26.321 | 20 | 58.61 | |
| 20 | 58.61 | |||
| 20 | 58.61 | |||
| 13/05/2025 | 19:46:25.664 | 30 | 58.68 | |
| 30 | 58.68 | |||
| 30 | 58.68 | |||
| 13/05/2025 | 19:46:01.589 | 145 | 58.68 | |
| 145 | 58.68 | |||
| 145 | 58.68 | |||
| 13/05/2025 | 19:45:49.627 | 40 | 58.68 | |
| 40 | 58.68 | |||
| 40 | 58.68 | |||
| 13/05/2025 | 19:45:46.005 | 20 | 58.61 | |
| 20 | 58.61 | |||
| 20 | 58.61 | |||
| 13/05/2025 | 19:45:10.698 | 15 | 58.61 | |
| 15 | 58.61 | |||
| 15 | 58.61 | |||
| 13/05/2025 | 19:45:08.258 | 200 | 58.68 | |
| 200 | 58.68 | |||
| 200 | 58.68 | |||
| 13/05/2025 | 19:44:37.190 | 20 | 58.68 | |
| 20 | 58.68 | |||
| 20 | 58.68 | |||
| 13/05/2025 | 19:44:32.734 | 5 | 58.61 | |
| 5 | 58.61 | |||
| 5 | 58.61 | |||
| 13/05/2025 | 19:44:15.050 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 19:44:14.942 | 210 | 58.61 | |
| 200 | 58.61 | |||
| 10 | 58.61 | |||
| 210 | 58.61 | |||
| 13/05/2025 | 19:43:41.618 | 10 | 58.76 | |
| 10 | 58.76 | |||
| 10 | 58.76 | |||
| 13/05/2025 | 19:41:50.937 | 15 | 58.76 | |
| 15 | 58.76 | |||
| 15 | 58.76 | |||
| 13/05/2025 | 19:41:26.647 | 25 | 58.76 | |
| 25 | 58.76 | |||
| 25 | 58.76 | |||
| 13/05/2025 | 19:40:25.636 | 1 | 58.75 | |
| 1 | 58.75 | |||
| 1 | 58.75 | |||
| 13/05/2025 | 19:40:16.588 | 12 | 58.75 | |
| 12 | 58.75 | |||
| 12 | 58.75 | |||
| 13/05/2025 | 19:39:49.676 | 17 | 58.76 | |
| 17 | 58.76 | |||
| 17 | 58.76 | |||
| 13/05/2025 | 19:39:34.576 | 170 | 58.76 | |
| 170 | 58.76 | |||
| 170 | 58.76 | |||
| 13/05/2025 | 19:39:34.445 | 10 | 58.76 | |
| 10 | 58.76 | |||
| 10 | 58.76 | |||
| 13/05/2025 | 19:38:16.743 | 17 | 58.76 | |
| 17 | 58.76 | |||
| 17 | 58.76 | |||
| 13/05/2025 | 19:37:56.215 | 2 | 58.76 | |
| 2 | 58.76 | |||
| 2 | 58.76 | |||
| 13/05/2025 | 19:36:50.191 | 1 | 58.79 | |
| 1 | 58.79 | |||
| 1 | 58.79 | |||
| 13/05/2025 | 19:36:38.718 | 122 | 58.69 | |
| 122 | 58.69 | |||
| 122 | 58.69 | |||
| 13/05/2025 | 19:36:26.189 | 71 | 58.70 | |
| 71 | 58.70 | |||
| 71 | 58.70 | |||
| 13/05/2025 | 19:36:24.993 | 13 | 58.79 | |
| 13 | 58.79 | |||
| 13 | 58.79 | |||
| 13/05/2025 | 19:34:40.398 | 7 | 58.70 | |
| 7 | 58.70 | |||
| 7 | 58.70 | |||
| 13/05/2025 | 19:33:57.180 | 65 | 58.70 | |
| 65 | 58.70 | |||
| 65 | 58.70 | |||
| 13/05/2025 | 19:33:25.722 | 40 | 58.70 | |
| 40 | 58.70 | |||
| 40 | 58.70 | |||
| 13/05/2025 | 19:32:24.483 | 5 | 58.81 | |
| 5 | 58.81 | |||
| 5 | 58.81 | |||
| 13/05/2025 | 19:31:49.425 | 50 | 58.80 | |
| 50 | 58.80 | |||
| 50 | 58.80 | |||
| 13/05/2025 | 19:31:22.676 | 2 | 58.70 | |
| 2 | 58.70 | |||
| 2 | 58.70 | |||
| 13/05/2025 | 19:31:22.157 | 1 | 58.81 | |
| 1 | 58.81 | |||
| 1 | 58.81 | |||
| 13/05/2025 | 19:31:10.635 | 25 | 58.81 | |
| 25 | 58.81 | |||
| 25 | 58.81 | |||
| 13/05/2025 | 19:30:44.533 | 50 | 58.81 | |
| 50 | 58.81 | |||
| 50 | 58.81 | |||
| 13/05/2025 | 19:30:32.220 | 34 | 58.81 | |
| 34 | 58.81 | |||
| 34 | 58.81 | |||
| 13/05/2025 | 19:29:32.813 | 50 | 58.81 | |
| 50 | 58.81 | |||
| 50 | 58.81 | |||
| 13/05/2025 | 19:28:35.654 | 5 | 58.81 | |
| 5 | 58.81 | |||
| 5 | 58.81 | |||
| 13/05/2025 | 19:28:23.777 | 69 | 58.81 | |
| 69 | 58.81 | |||
| 69 | 58.81 | |||
| 13/05/2025 | 19:28:08.431 | 1 | 58.81 | |
| 1 | 58.81 | |||
| 1 | 58.81 | |||
| 13/05/2025 | 19:27:56.268 | 27 | 58.81 | |
| 27 | 58.81 | |||
| 27 | 58.81 | |||
| 13/05/2025 | 19:27:46.961 | 35 | 58.75 | |
| 35 | 58.75 | |||
| 35 | 58.75 | |||
| 13/05/2025 | 19:26:49.823 | 4 | 58.81 | |
| 4 | 58.81 | |||
| 4 | 58.81 | |||
| 13/05/2025 | 19:26:34.092 | 12 | 58.73 | |
| 12 | 58.73 | |||
| 12 | 58.73 | |||
| 13/05/2025 | 19:26:15.233 | 25 | 58.81 | |
| 25 | 58.81 | |||
| 23 | 58.81 | |||
| 2 | 58.81 | |||
| 13/05/2025 | 19:26:08.680 | 200 | 58.83 | |
| 200 | 58.83 | |||
| 200 | 58.83 | |||
| 13/05/2025 | 19:26:05.516 | 20 | 58.85 | |
| 20 | 58.85 | |||
| 20 | 58.85 | |||
| 13/05/2025 | 19:25:58.026 | 100 | 58.83 | |
| 100 | 58.83 | |||
| 100 | 58.83 | |||
| 13/05/2025 | 19:25:57.948 | 1 | 58.88 | |
| 1 | 58.88 | |||
| 1 | 58.88 | |||
| 13/05/2025 | 19:25:49.522 | 200 | 58.84 | |
| 200 | 58.84 | |||
| 200 | 58.84 | |||
| 13/05/2025 | 19:25:46.858 | 5 | 58.73 | |
| 5 | 58.73 | |||
| 5 | 58.73 | |||
| 13/05/2025 | 19:25:29.525 | 100 | 58.83 | |
| 100 | 58.83 | |||
| 100 | 58.83 | |||
| 13/05/2025 | 19:24:36.940 | 2 | 58.83 | |
| 2 | 58.83 | |||
| 2 | 58.83 | |||
| 13/05/2025 | 19:24:22.005 | 50 | 58.83 | |
| 50 | 58.83 | |||
| 50 | 58.83 | |||
| 13/05/2025 | 19:22:55.934 | 100 | 58.70 | |
| 100 | 58.70 | |||
| 100 | 58.70 | |||
| 13/05/2025 | 19:22:42.624 | 100 | 58.79 | |
| 100 | 58.79 | |||
| 100 | 58.79 | |||
| 13/05/2025 | 19:22:42.353 | 200 | 58.79 | |
| 200 | 58.79 | |||
| 200 | 58.79 | |||
| 13/05/2025 | 19:22:42.078 | 200 | 58.79 | |
| 200 | 58.79 | |||
| 200 | 58.79 | |||
| 13/05/2025 | 19:22:39.957 | 45 | 58.75 | |
| 45 | 58.75 | |||
| 45 | 58.75 | |||
| 13/05/2025 | 19:22:35.900 | 50 | 58.74 | |
| 50 | 58.74 | |||
| 50 | 58.74 | |||
| 13/05/2025 | 19:22:31.181 | 15 | 58.70 | |
| 15 | 58.70 | |||
| 15 | 58.70 | |||
| 13/05/2025 | 19:22:15.510 | 20 | 58.70 | |
| 20 | 58.70 | |||
| 20 | 58.70 | |||
| 13/05/2025 | 19:21:19.435 | 24 | 58.74 | |
| 24 | 58.74 | |||
| 24 | 58.74 | |||
| 13/05/2025 | 19:21:12.561 | 18 | 58.74 | |
| 18 | 58.74 | |||
| 18 | 58.74 | |||
| 13/05/2025 | 19:20:54.368 | 10 | 58.74 | |
| 10 | 58.74 | |||
| 10 | 58.74 | |||
| 13/05/2025 | 19:20:53.258 | 9 | 58.74 | |
| 9 | 58.74 | |||
| 9 | 58.74 | |||
| 13/05/2025 | 19:20:49.206 | 20 | 58.70 | |
| 20 | 58.70 | |||
| 20 | 58.70 | |||
| 13/05/2025 | 19:20:12.774 | 31 | 58.74 | |
| 31 | 58.74 | |||
| 31 | 58.74 | |||
| 13/05/2025 | 19:20:01.077 | 50 | 58.74 | |
| 50 | 58.74 | |||
| 50 | 58.74 | |||
| 13/05/2025 | 19:19:59.035 | 100 | 58.70 | |
| 100 | 58.70 | |||
| 100 | 58.70 | |||
| 13/05/2025 | 19:19:58.621 | 35 | 58.71 | |
| 35 | 58.71 | |||
| 35 | 58.71 | |||
| 13/05/2025 | 19:19:28.822 | 3 | 58.74 | |
| 3 | 58.74 | |||
| 3 | 58.74 | |||
| 13/05/2025 | 19:18:16.881 | 40 | 58.74 | |
| 40 | 58.74 | |||
| 40 | 58.74 | |||
| 13/05/2025 | 19:18:02.405 | 100 | 58.70 | |
| 100 | 58.70 | |||
| 100 | 58.70 | |||
| 13/05/2025 | 19:17:59.465 | 65 | 58.70 | |
| 65 | 58.70 | |||
| 65 | 58.70 | |||
| 13/05/2025 | 19:17:09.062 | 30 | 58.70 | |
| 30 | 58.70 | |||
| 30 | 58.70 | |||
| 13/05/2025 | 19:16:47.288 | 3 | 58.70 | |
| 3 | 58.70 | |||
| 3 | 58.70 | |||
| 13/05/2025 | 19:16:44.681 | 6 | 58.78 | |
| 6 | 58.78 | |||
| 6 | 58.78 | |||
| 13/05/2025 | 19:16:40.697 | 219 | 58.78 | |
| 2 | 58.78 | |||
| 7 | 58.78 | |||
| 10 | 58.78 | |||
| 168 | 58.78 | |||
| 45 | 58.78 | |||
| 6 | 58.78 | |||
| 200 | 58.78 | |||
| 13/05/2025 | 19:13:39.441 | 60 | 58.77 | |
| 60 | 58.77 | |||
| 60 | 58.77 | |||
| 13/05/2025 | 19:13:34.872 | 10 | 58.78 | |
| 10 | 58.78 | |||
| 10 | 58.78 | |||
| 13/05/2025 | 19:13:06.318 | 18 | 58.78 | |
| 18 | 58.78 | |||
| 18 | 58.78 | |||
| 13/05/2025 | 19:13:01.488 | 1 | 58.78 | |
| 1 | 58.78 | |||
| 1 | 58.78 | |||
| 13/05/2025 | 19:12:28.590 | 1 | 58.78 | |
| 1 | 58.78 | |||
| 1 | 58.78 | |||
| 13/05/2025 | 19:10:25.214 | 5 | 58.78 | |
| 5 | 58.78 | |||
| 5 | 58.78 | |||
| 13/05/2025 | 19:09:52.409 | 45 | 58.71 | |
| 45 | 58.71 | |||
| 45 | 58.71 | |||
| 13/05/2025 | 19:09:31.514 | 200 | 58.72 | |
| 200 | 58.72 | |||
| 200 | 58.72 | |||
| 13/05/2025 | 19:09:16.827 | 40 | 58.78 | |
| 40 | 58.78 | |||
| 40 | 58.78 | |||
| 13/05/2025 | 19:09:07.164 | 1 | 58.78 | |
| 1 | 58.78 | |||
| 1 | 58.78 | |||
| 13/05/2025 | 19:08:53.149 | 8 | 58.78 | |
| 8 | 58.78 | |||
| 8 | 58.78 | |||
| 13/05/2025 | 19:08:31.820 | 85 | 58.78 | |
| 85 | 58.78 | |||
| 85 | 58.78 | |||
| 13/05/2025 | 19:07:34.653 | 90 | 58.78 | |
| 90 | 58.78 | |||
| 90 | 58.78 | |||
| 13/05/2025 | 19:07:34.238 | 2 | 58.78 | |
| 2 | 58.78 | |||
| 2 | 58.78 | |||
| 13/05/2025 | 19:06:42.927 | 12 | 58.78 | |
| 12 | 58.78 | |||
| 12 | 58.78 | |||
| 13/05/2025 | 19:06:40.824 | 2 | 58.81 | |
| 2 | 58.81 | |||
| 2 | 58.81 | |||
| 13/05/2025 | 19:06:26.178 | 100 | 58.79 | |
| 100 | 58.79 | |||
| 100 | 58.79 | |||
| 13/05/2025 | 19:06:25.960 | 200 | 58.79 | |
| 200 | 58.79 | |||
| 200 | 58.79 | |||
| 13/05/2025 | 19:06:25.713 | 200 | 58.79 | |
| 200 | 58.79 | |||
| 200 | 58.79 | |||
| 13/05/2025 | 19:06:14.667 | 34 | 58.78 | |
| 34 | 58.78 | |||
| 34 | 58.78 | |||
| 13/05/2025 | 19:05:22.749 | 24 | 58.78 | |
| 24 | 58.78 | |||
| 24 | 58.78 | |||
| 13/05/2025 | 19:04:52.985 | 24 | 58.78 | |
| 24 | 58.78 | |||
| 24 | 58.78 | |||
| 13/05/2025 | 19:04:52.409 | 200 | 58.78 | |
| 200 | 58.78 | |||
| 200 | 58.78 | |||
| 13/05/2025 | 19:04:46.280 | 200 | 58.78 | |
| 200 | 58.78 | |||
| 200 | 58.78 | |||
| 13/05/2025 | 19:04:09.161 | 3 | 58.72 | |
| 3 | 58.72 | |||
| 3 | 58.72 | |||
| 13/05/2025 | 19:03:47.135 | 3 | 58.78 | |
| 3 | 58.78 | |||
| 3 | 58.78 | |||
| 13/05/2025 | 19:03:46.540 | 3 | 58.78 | |
| 3 | 58.78 | |||
| 3 | 58.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 765 TEUR -
Nvidia Corp.
Bid: 116.26 / Ask: 116.32
Turnover: 78 720 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 35 169 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.40
Turnover: 33 789 TEUR -
Tesla Inc.
Bid: 299.80 / Ask: 299.95
Turnover: 32 868 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:26:56
Last Update:
13/05/2025 @ 21:26:56