Glbl X-Glbl X URANIUM ETF

182

171

23,895

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 18:41:55,661 3   23,895
      3 23,895
      3 23,895
10.12.2025 18:35:05,871 21   23,875
      21 23,875
      21 23,875
10.12.2025 18:29:55,636 1   23,87
      1 23,87
      1 23,87
10.12.2025 18:15:15,772 1   23,925
      1 23,925
      1 23,925
10.12.2025 18:01:09,058 21   23,985
      21 23,985
      21 23,985
10.12.2025 17:54:14,491 1   23,965
      1 23,965
      1 23,965
10.12.2025 17:46:35,538 1   23,87
      1 23,87
      1 23,87
10.12.2025 17:46:15,112 23   23,485
      23 23,485
      23 23,485
10.12.2025 17:41:26,056 23   23,885
      23 23,885
      23 23,885
10.12.2025 17:36:27,882 3   23,525
      3 23,525
      3 23,525
10.12.2025 17:36:04,942 85   23,91
      42 23,91
      85 23,91
      43 23,91
10.12.2025 17:34:10,060 10   23,725
      10 23,725
      10 23,725
10.12.2025 17:30:39,832 20   23,755
      20 23,755
      20 23,755
10.12.2025 17:26:36,999 5   23,715
      5 23,715
      5 23,715
10.12.2025 17:25:18,389 11   23,715
      11 23,715
      11 23,715
10.12.2025 17:15:42,378 120   23,54
      120 23,54
      120 23,54
10.12.2025 17:14:41,741 43   23,525
      43 23,525
      43 23,525
10.12.2025 17:12:34,249 100   23,545
      100 23,545
      100 23,545
10.12.2025 17:07:43,181 274   23,515
      274 23,515
      274 23,515
10.12.2025 17:02:47,828 4   23,435
      4 23,435
      4 23,435
10.12.2025 17:01:49,544 17   23,455
      17 23,455
      17 23,455
10.12.2025 17:01:16,160 125   23,42
      125 23,42
      125 23,42
10.12.2025 16:55:16,648 50   23,47
      50 23,47
      50 23,47
10.12.2025 16:43:42,658 20   23,525
      20 23,525
      20 23,525
10.12.2025 16:37:37,662 1   23,525
      1 23,525
      1 23,525
10.12.2025 16:37:17,325 53   23,50
      53 23,50
      53 23,50
10.12.2025 16:27:01,467 43   23,355
      43 23,355
      43 23,355
10.12.2025 16:26:51,099 1   23,38
      1 23,38
      1 23,38
10.12.2025 16:26:46,472 24   23,37
      24 23,37
      24 23,37
10.12.2025 16:23:36,380 1   23,485
      1 23,485
      1 23,485
10.12.2025 16:23:18,871 3   23,425
      3 23,425
      3 23,425
10.12.2025 16:20:48,420 1   23,41
      1 23,41
      1 23,41
10.12.2025 16:17:07,530 121   23,405
      121 23,405
      106 23,405
      15 23,405
10.12.2025 16:13:25,454 509   23,72
      509 23,72
      509 23,72
10.12.2025 16:11:18,804 22   23,735
      22 23,735
      22 23,735
10.12.2025 16:10:07,824 50   23,70
      50 23,70
      50 23,70
10.12.2025 16:07:50,426 33   23,805
      33 23,805
      33 23,805
10.12.2025 16:07:12,553 4   23,805
      4 23,805
      4 23,805
10.12.2025 16:06:58,769 20   23,73
      20 23,73
      20 23,73
10.12.2025 16:06:33,281 2 659   23,955
      2 659 23,955
      2 659 23,955
10.12.2025 16:00:03,280 3   23,74
      3 23,74
      3 23,74
10.12.2025 15:59:59,041 103   23,80
      103 23,80
      103 23,80
10.12.2025 15:56:57,709 43   23,625
      43 23,625
      43 23,625
10.12.2025 15:56:40,206 43   23,615
      43 23,615
      43 23,615
10.12.2025 15:56:28,877 80   23,685
      80 23,685
      80 23,685
10.12.2025 15:53:39,860 75   23,74
      75 23,74
      75 23,74
10.12.2025 15:52:14,422 225   23,75
      225 23,75
      225 23,75
10.12.2025 15:52:12,142 1   23,775
      1 23,775
      1 23,775
10.12.2025 15:52:08,159 210   23,78
      210 23,78
      210 23,78
10.12.2025 15:51:52,312 1   23,835
      1 23,835
      1 23,835
10.12.2025 15:47:50,454 1   23,89
      1 23,89
      1 23,89
10.12.2025 15:46:42,242 8   23,885
      8 23,885
      8 23,885
10.12.2025 15:40:37,138 1   23,82
      1 23,82
      1 23,82
10.12.2025 15:40:03,816 35   23,705
      35 23,705
      35 23,705
10.12.2025 15:40:03,726 2   23,705
      2 23,705
      2 23,705
10.12.2025 15:39:50,153 17   23,755
      17 23,755
      17 23,755
10.12.2025 15:39:50,052 13   23,80
      13 23,80
      13 23,80
10.12.2025 15:37:15,893 2   23,875
      2 23,875
      2 23,875
10.12.2025 15:37:14,887 32   23,875
      32 23,875
      32 23,875
10.12.2025 15:35:58,919 3   23,81
      3 23,81
      3 23,81
10.12.2025 15:35:44,527 2   23,88
      2 23,88
      2 23,88
10.12.2025 15:34:10,606 70   23,90
      40 23,90
      70 23,90
      30 23,90
10.12.2025 15:34:09,778 100   23,92
      100 23,92
      100 23,92
10.12.2025 15:33:32,293 1   23,875
      1 23,875
      1 23,875
10.12.2025 15:30:25,311 1   24,135
      1 24,135
      1 24,135
10.12.2025 15:30:24,309 33   24,155
      33 24,155
      33 24,155
10.12.2025 15:23:06,031 10   24,27
      10 24,27
      10 24,27
10.12.2025 15:17:15,340 3   24,255
      3 24,255
      3 24,255
10.12.2025 15:15:44,773 1   24,20
      1 24,20
      1 24,20
10.12.2025 15:04:54,115 3   24,205
      3 24,205
      3 24,205
10.12.2025 14:58:34,175 21   24,24
      21 24,24
      21 24,24
10.12.2025 14:50:35,926 1   24,285
      1 24,285
      1 24,285
10.12.2025 14:44:09,918 5   24,235
      5 24,235
      5 24,235
10.12.2025 14:38:20,725 2   24,285
      2 24,285
      2 24,285
10.12.2025 14:33:41,501 9   24,285
      9 24,285
      9 24,285
10.12.2025 14:21:33,660 5   24,305
      5 24,305
      5 24,305
10.12.2025 14:06:54,075 1   24,28
      1 24,28
      1 24,28
10.12.2025 14:06:00,140 3   24,24
      3 24,24
      3 24,24
10.12.2025 14:05:33,359 3   24,28
      3 24,28
      3 24,28
10.12.2025 13:56:24,830 25   24,275
      25 24,275
      25 24,275
10.12.2025 13:44:31,775 3   24,295
      3 24,295
      3 24,295
10.12.2025 13:15:43,676 21   24,305
      21 24,305
      21 24,305
10.12.2025 13:13:51,762 93   24,25
      93 24,25
      93 24,25
10.12.2025 13:11:55,988 40   24,28
      40 24,28
      40 24,28
10.12.2025 13:11:33,909 1   24,28
      1 24,28
      1 24,28
10.12.2025 13:07:26,501 1   24,32
      1 24,32
      1 24,32
10.12.2025 13:03:37,249 2   24,32
      2 24,32
      2 24,32
10.12.2025 12:58:30,297 3   24,25
      3 24,25
      3 24,25
10.12.2025 12:58:22,431 2   24,34
      2 24,34
      2 24,34
10.12.2025 12:52:29,376 13   24,34
      13 24,34
      13 24,34
10.12.2025 12:36:47,618 9   24,33
      9 24,33
      9 24,33
10.12.2025 12:25:29,388 3   24,24
      3 24,24
      3 24,24
10.12.2025 12:25:13,183 2   24,325
      2 24,325
      2 24,325
10.12.2025 12:20:22,568 4   24,335
      4 24,335
      4 24,335
10.12.2025 12:02:42,356 2   24,355
      2 24,355
      2 24,355
10.12.2025 11:39:20,658 6   24,21
      6 24,21
      6 24,21
10.12.2025 11:39:05,463 12   24,285
      12 24,285
      12 24,285
10.12.2025 11:35:32,796 21   24,28
      21 24,28
      21 24,28
10.12.2025 11:29:20,433 9   24,28
      9 24,28
      9 24,28
10.12.2025 11:23:33,073 2   24,315
      2 24,315
      2 24,315
10.12.2025 11:14:04,229 41   24,335
      41 24,335
      41 24,335
10.12.2025 11:02:14,449 2   24,34
      2 24,34
      2 24,34
10.12.2025 10:40:02,907 7   24,335
      7 24,335
      7 24,335
10.12.2025 10:32:35,292 30   24,265
      30 24,265
      30 24,265
10.12.2025 10:23:47,829 40   24,27
      40 24,27
      40 24,27
10.12.2025 09:59:41,243 2   24,30
      2 24,30
      2 24,30
10.12.2025 09:56:58,303 3   24,215
      3 24,215
      3 24,215
10.12.2025 09:56:40,490 11   24,29
      11 24,29
      11 24,29
10.12.2025 09:53:25,828 3   24,28
      3 24,28
      3 24,28
10.12.2025 09:52:41,054 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:52:34,416 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:52:03,130 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:50:58,531 3   24,215
      3 24,215
      3 24,215
10.12.2025 09:50:39,897 2   24,295
      2 24,295
      2 24,295
10.12.2025 09:50:05,696 3   24,285
      3 24,285
      3 24,285
10.12.2025 09:49:32,615 5   24,29
      5 24,29
      5 24,29
10.12.2025 09:47:37,305 3   24,29
      3 24,29
      3 24,29
10.12.2025 09:43:28,171 3   24,215
      3 24,215
      3 24,215
10.12.2025 09:43:15,995 1   24,315
      1 24,315
      1 24,315
10.12.2025 09:41:34,374 1   24,32
      1 24,32
      1 24,32
10.12.2025 09:40:40,769 1   24,315
      1 24,315
      1 24,315
10.12.2025 09:39:12,864 1   24,295
      1 24,295
      1 24,295
10.12.2025 09:37:27,908 3   24,22
      3 24,22
      2 24,22
      1 24,22
10.12.2025 09:37:24,387 42   24,295
      42 24,295
      42 24,295
10.12.2025 09:35:44,127 205   24,295
      205 24,295
      205 24,295
10.12.2025 09:35:06,408 2   24,275
      2 24,275
      2 24,275
10.12.2025 09:33:44,164 5   24,345
      5 24,345
      5 24,345
10.12.2025 09:33:09,029 1   24,35
      1 24,35
      1 24,35
10.12.2025 09:31:59,080 3   24,24
      3 24,24
      3 24,24
10.12.2025 09:31:40,763 1   24,35
      1 24,35
      1 24,35
10.12.2025 09:31:40,151 1   24,35
      1 24,35
      1 24,35
10.12.2025 09:31:33,413 1   24,35
      1 24,35
      1 24,35
10.12.2025 09:29:59,141 3   24,25
      3 24,25
      3 24,25
10.12.2025 09:29:36,905 1   24,365
      1 24,365
      1 24,365
10.12.2025 09:29:31,669 1   24,365
      1 24,365
      1 24,365
10.12.2025 09:29:11,253 2   24,365
      2 24,365
      2 24,365
10.12.2025 09:29:06,016 1   24,365
      1 24,365
      1 24,365
10.12.2025 09:28:28,406 3   24,245
      3 24,245
      3 24,245
10.12.2025 09:28:02,045 1   24,365
      1 24,365
      1 24,365
10.12.2025 09:26:13,450 21   24,365
      21 24,365
      21 24,365
10.12.2025 09:25:07,040 2   24,305
      2 24,305
      2 24,305
10.12.2025 09:24:07,992 1   24,305
      1 24,305
      1 24,305
10.12.2025 09:24:03,170 1   24,305
      1 24,305
      1 24,305
10.12.2025 09:20:37,514 600   24,30
      600 24,30
      600 24,30
10.12.2025 09:16:28,586 3   24,23
      3 24,23
      3 24,23
10.12.2025 09:16:06,049 1   24,32
      1 24,32
      1 24,32
10.12.2025 09:14:37,896 1   24,335
      1 24,335
      1 24,335
10.12.2025 09:11:11,652 4 000   24,25
      4 000 24,25
      4 000 24,25
10.12.2025 09:09:36,555 1   24,295
      1 24,295
      1 24,295
10.12.2025 09:09:28,305 4   24,225
      4 24,225
      4 24,225
10.12.2025 09:09:04,364 2   24,29
      2 24,29
      2 24,29
10.12.2025 09:09:02,955 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:08:33,875 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:07:32,401 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:06:58,492 3   24,20
      3 24,20
      3 24,20
10.12.2025 09:06:49,424 5   24,29
      5 24,29
      5 24,29
10.12.2025 09:06:36,352 1   24,29
      1 24,29
      1 24,29
10.12.2025 09:06:05,972 1   24,255
      1 24,255
      1 24,255
10.12.2025 09:05:28,652 6   24,205
      6 24,205
      6 24,205
10.12.2025 09:04:51,157 26   24,235
      26 24,235
      1 24,235
      19 24,235
      1 24,235
      1 24,235
      1 24,235
      1 24,235
      1 24,235
      1 24,235
10.12.2025 08:49:59,806 3   24,105
      3 24,105
      3 24,105
10.12.2025 08:49:32,134 1   24,575
      1 24,575
      1 24,575
10.12.2025 08:49:30,626 204   24,495
      76 24,495
      204 24,495
      128 24,495
10.12.2025 08:39:31,172 9   24,295
      9 24,295
      9 24,295
10.12.2025 08:35:53,368 1   24,295
      1 24,295
      1 24,295
10.12.2025 08:30:27,903 5   24,365
      5 24,365
      5 24,365
10.12.2025 08:10:06,911 25   24,365
      25 24,365
      25 24,365
10.12.2025 08:04:27,159 1   24,365
      1 24,365
      1 24,365
10.12.2025 08:00:19,659 2   24,365
      2 24,365
      2 24,365
10.12.2025 08:00:06,764 134   24,395
      134 24,395
      134 24,395
10.12.2025 07:30:00,715 40   24,395
      40 24,395
      40 24,395
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)