Tradegate Exchange

Vanguard FTSE All-World U.ETF

260

232

133.66

Date	Time	Volume	Order Volume	Price
15/08/2025	12:21:17.609	15		133.66
			15	133.66
			15	133.66
15/08/2025	12:19:12.911	688		133.62
			688	133.62
			688	133.62
15/08/2025	12:19:04.299	6		133.60
			6	133.60
			6	133.60
15/08/2025	12:09:43.125	2		133.58
			2	133.58
			2	133.58
15/08/2025	12:07:10.069	1		133.58
			1	133.58
			1	133.58
15/08/2025	12:06:51.148	1		133.58
			1	133.58
			1	133.58
15/08/2025	12:04:33.879	5 209		133.58
			5 209	133.58
			5 209	133.58
15/08/2025	12:03:03.107	1		133.60
			1	133.60
			1	133.60
15/08/2025	12:02:03.711	251		133.56
			251	133.56
			251	133.56
15/08/2025	11:57:16.046	30		133.64
			30	133.64
			30	133.64
15/08/2025	11:54:35.176	22		133.64
			22	133.64
			22	133.64
15/08/2025	11:54:07.740	55		133.66
			55	133.66
			55	133.66
15/08/2025	11:53:44.148	278		133.68
			278	133.68
			278	133.68
15/08/2025	11:53:34.488	3		133.66
			3	133.66
			3	133.66
15/08/2025	11:53:00.565	1		133.66
			1	133.66
			1	133.66
15/08/2025	11:52:41.328	621		133.66
			621	133.66
			621	133.66
15/08/2025	11:51:53.003	5		133.70
			5	133.70
			5	133.70
15/08/2025	11:47:23.944	5		133.68
			5	133.68
			5	133.68
15/08/2025	11:46:53.073	19		133.66
			19	133.66
			19	133.66
15/08/2025	11:46:18.080	30		133.66
			30	133.66
			30	133.66
15/08/2025	11:46:11.738	38		133.66
			38	133.66
			38	133.66
15/08/2025	11:43:59.927	5		133.62
			5	133.62
			5	133.62
15/08/2025	11:36:51.181	224		133.68
			224	133.68
			224	133.68
15/08/2025	11:36:38.412	5		133.66
			5	133.66
			5	133.66
15/08/2025	11:36:17.545	241		133.64
			241	133.64
			241	133.64
15/08/2025	11:35:39.543	4		133.66
			4	133.66
			4	133.66
15/08/2025	11:34:45.305	6		133.66
			6	133.66
			6	133.66
15/08/2025	11:34:32.436	46		133.64
			46	133.64
			46	133.64
15/08/2025	11:32:27.493	300		133.66
			300	133.66
			300	133.66
15/08/2025	11:31:02.444	9		133.68
			9	133.68
			9	133.68
15/08/2025	11:29:16.660	22		133.70
			22	133.70
			22	133.70
15/08/2025	11:27:34.625	37		133.68
			37	133.68
			37	133.68
15/08/2025	11:25:16.530	22		133.68
			22	133.68
			22	133.68
15/08/2025	11:24:53.238	567		133.66
			567	133.66
			567	133.66
15/08/2025	11:24:13.232	1		133.68
			1	133.68
			1	133.68
15/08/2025	11:23:11.025	256		133.66
			256	133.66
			256	133.66
15/08/2025	11:22:24.444	1		133.68
			1	133.68
			1	133.68
15/08/2025	11:22:03.614	3		133.68
			3	133.68
			3	133.68
15/08/2025	11:21:41.369	1		133.70
			1	133.70
			1	133.70
15/08/2025	11:21:20.572	6		133.68
			6	133.68
			6	133.68
15/08/2025	11:19:07.779	2		133.68
			2	133.68
			2	133.68
15/08/2025	11:17:31.927	1		133.70
			1	133.70
			1	133.70
15/08/2025	11:17:16.834	2		133.70
			2	133.70
			2	133.70
15/08/2025	11:15:55.280	60		133.70
			60	133.70
			60	133.70
15/08/2025	11:15:37.241	3		133.68
			3	133.68
			3	133.68
15/08/2025	11:14:41.756	40		133.70
			40	133.70
			40	133.70
15/08/2025	11:14:02.739	620		133.70
			620	133.70
			620	133.70
15/08/2025	11:06:33.396	100		133.68
			100	133.68
			100	133.68
15/08/2025	11:06:14.394	55		133.66
			55	133.66
			55	133.66
15/08/2025	11:03:40.550	10		133.68
			10	133.68
			10	133.68
15/08/2025	10:57:53.181	5		133.72
			5	133.72
			5	133.72
15/08/2025	10:57:49.980	3		133.70
			3	133.70
			3	133.70
15/08/2025	10:57:17.740	10		133.72
			10	133.72
			10	133.72
15/08/2025	10:56:54.900	10		133.72
			10	133.72
			10	133.72
15/08/2025	10:54:17.752	4		133.72
			4	133.72
			4	133.72
15/08/2025	10:51:32.194	4		133.72
			4	133.72
			4	133.72
15/08/2025	10:50:58.832	8		133.70
			8	133.70
			8	133.70
15/08/2025	10:48:21.314	50		133.74
			50	133.74
			50	133.74
15/08/2025	10:48:05.682	38		133.74
			38	133.74
			38	133.74
15/08/2025	10:45:30.032	15		133.80
			15	133.80
			15	133.80
15/08/2025	10:44:24.418	7		133.80
			7	133.80
			7	133.80
15/08/2025	10:40:47.128	7		133.84
			7	133.84
			7	133.84
15/08/2025	10:40:01.028	5		133.86
			5	133.86
			5	133.86
15/08/2025	10:37:15.719	100		133.88
			100	133.88
			100	133.88
15/08/2025	10:34:23.233	3		133.90
			3	133.90
			3	133.90
15/08/2025	10:30:38.139	30		133.92
			30	133.92
			30	133.92
15/08/2025	10:30:13.838	1		133.92
			1	133.92
			1	133.92
15/08/2025	10:30:13.709	7		133.92
			7	133.92
			7	133.92
15/08/2025	10:27:13.879	100		133.92
			100	133.92
			100	133.92
15/08/2025	10:24:27.445	248		133.88
			248	133.88
			248	133.88
15/08/2025	10:24:09.648	2		133.88
			2	133.88
			2	133.88
15/08/2025	10:18:47.853	25		133.88
			25	133.88
			25	133.88
15/08/2025	10:17:32.669	42		133.86
			42	133.86
			42	133.86
15/08/2025	10:17:29.396	11		133.88
			11	133.88
			11	133.88
15/08/2025	10:12:38.595	10		133.88
			10	133.88
			10	133.88
15/08/2025	10:12:32.882	27		133.90
			27	133.90
			27	133.90
15/08/2025	10:09:22.369	9		133.92
			9	133.92
			9	133.92
15/08/2025	10:06:44.967	38		133.90
			38	133.90
			38	133.90
15/08/2025	10:06:14.383	1		133.92
			1	133.92
			1	133.92
15/08/2025	10:05:27.379	1		133.94
			1	133.94
			1	133.94
15/08/2025	10:04:33.333	1		133.90
			1	133.90
			1	133.90
15/08/2025	10:04:01.132	100		133.90
			100	133.90
			100	133.90
15/08/2025	10:03:57.614	1		133.90
			1	133.90
			1	133.90
15/08/2025	10:03:13.526	1		133.90
			1	133.90
			1	133.90
15/08/2025	10:02:28.067	38		133.94
			38	133.94
			38	133.94
15/08/2025	10:01:05.085	3		133.90
			3	133.90
			3	133.90
15/08/2025	10:00:46.063	6		133.92
			6	133.92
			6	133.92
15/08/2025	09:53:36.052	140		133.90
			140	133.90
			140	133.90
15/08/2025	09:48:50.288	223		133.92
			223	133.92
			223	133.92
15/08/2025	09:48:08.301	11		133.96
			11	133.96
			11	133.96
15/08/2025	09:45:39.923	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:42:06.184	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:42:03.578	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:40:33.744	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:40:32.832	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:40:07.674	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:39:22.793	4		133.94
			4	133.94
			4	133.94
15/08/2025	09:38:32.278	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:37:35.324	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:35:03.410	3		133.90
			3	133.90
			3	133.90
15/08/2025	09:35:01.905	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:34:37.644	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:34:33.625	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:34:33.422	3		133.90
			3	133.90
			3	133.90
15/08/2025	09:34:32.008	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:34:19.828	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:33:32.139	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:33:10.208	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:32:38.210	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:32:33.685	3		133.90
			3	133.90
			3	133.90
15/08/2025	09:32:05.220	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:32:02.904	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:31:33.119	365		133.90
			365	133.90
			365	133.90
15/08/2025	09:31:20.594	2 115		133.90
			2 115	133.90
			2 115	133.90
15/08/2025	09:30:47.916	104		133.92
			104	133.92
			104	133.92
15/08/2025	09:30:39.039	7		133.92
			7	133.92
			7	133.92
15/08/2025	09:30:35.765	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:30:31.289	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:30:18.066	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:30:17.863	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:30:17.122	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:30:13.278	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:30:09.897	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:30:06.781	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:30:03.470	5		133.90
			5	133.90
			5	133.90
15/08/2025	09:30:01.226	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:29:45.849	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:29:44.242	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:29:34.879	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:29:34.182	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:29:07.707	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:29:03.699	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:28:54.018	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:28:34.019	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:28:13.897	8		133.94
			8	133.94
			8	133.94
15/08/2025	09:28:11.370	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:28:09.963	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:28:04.433	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:28:03.436	4		133.92
			4	133.92
			4	133.92
15/08/2025	09:27:41.500	2		133.94
			2	133.94
			2	133.94
15/08/2025	09:27:36.373	3		133.94
			3	133.94
			3	133.94
15/08/2025	09:27:32.146	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:27:01.972	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:27:01.670	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:26:33.498	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:26:09.454	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:26:02.582	20		133.94
			20	133.94
			20	133.94
15/08/2025	09:23:32.893	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:23:13.280	8		133.94
			8	133.94
			8	133.94
15/08/2025	09:22:10.194	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:21:39.712	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:21:03.385	4		133.90
			4	133.90
			4	133.90
15/08/2025	09:20:51.219	4		133.92
			4	133.92
			4	133.92
15/08/2025	09:20:35.399	2		133.92
			2	133.92
			2	133.92
15/08/2025	09:20:32.970	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:20:32.894	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:20:28.164	4		133.92
			4	133.92
			4	133.92
15/08/2025	09:20:11.154	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:20:07.536	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:20:03.332	3		133.90
			3	133.90
			3	133.90
15/08/2025	09:19:40.173	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:19:38.870	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:19:38.259	4		133.92
			4	133.92
			4	133.92
15/08/2025	09:19:02.843	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:18:03.373	4		133.88
			4	133.88
			4	133.88
15/08/2025	09:17:40.432	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:17:38.526	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:17:33.406	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:17:32.197	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:17:05.735	1		133.90
			1	133.90
			1	133.90
15/08/2025	09:16:43.810	225		133.90
			225	133.90
			225	133.90
15/08/2025	09:15:40.020	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:15:33.090	4		133.90
			4	133.90
			4	133.90
15/08/2025	09:15:06.633	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:15:02.611	3		133.92
			3	133.92
			3	133.92
15/08/2025	09:14:32.941	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:14:00.323	9		133.90
			9	133.90
			9	133.90
15/08/2025	09:13:41.041	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:13:04.313	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:13:03.531	4		133.92
			4	133.92
			4	133.92
15/08/2025	09:12:33.249	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:12:32.746	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:12:10.699	1		133.92
			1	133.92
			1	133.92
15/08/2025	09:11:15.599	15		133.92
			15	133.92
			15	133.92
15/08/2025	09:11:14.132	50		133.92
			50	133.92
			50	133.92
15/08/2025	09:11:03.346	16		133.92
			16	133.92
			16	133.92
15/08/2025	09:10:09.983	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:10:04.358	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:09:45.500	3		133.94
			3	133.94
			3	133.94
15/08/2025	09:09:25.112	300		133.94
			300	133.94
			300	133.94
15/08/2025	09:09:03.419	5		133.94
			5	133.94
			5	133.94
15/08/2025	09:08:38.554	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:08:38.473	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:08:37.973	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:08:37.368	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:08:04.887	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:08:03.483	3		133.94
			3	133.94
			3	133.94
15/08/2025	09:08:02.430	15		133.96
			15	133.96
			15	133.96
15/08/2025	09:07:48.479	300		133.96
			300	133.96
			300	133.96
15/08/2025	09:07:34.600	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:07:06.828	1		133.94
			1	133.94
			1	133.94
15/08/2025	09:06:39.866	1		133.96
			1	133.96
			1	133.96
15/08/2025	09:06:34.712	730		133.96
			730	133.96
			730	133.96
15/08/2025	09:05:05.629	1		133.98
			1	133.98
			1	133.98
15/08/2025	09:04:34.932	3		133.98
			3	133.98
			3	133.98
15/08/2025	09:04:10.220	83		134.00
			12	134.00
			11	134.00
			50	134.00
			10	134.00
			13	134.00
			8	134.00
			1	134.00
			1	134.00
			1	134.00
			14	134.00
			2	134.00
			16	134.00
			22	134.00
			3	134.00
			2	134.00
15/08/2025	08:47:22.981	100		133.98
			100	133.98
			100	133.98
15/08/2025	08:46:34.538	3		133.76
			3	133.76
			3	133.76
15/08/2025	08:44:04.398	3		133.74
			3	133.74
			3	133.74
15/08/2025	08:43:50.723	8		133.96
			8	133.96
			8	133.96
15/08/2025	08:42:56.542	10		133.98
			10	133.98
			10	133.98
15/08/2025	08:42:56.394	1		133.98
			1	133.98
			1	133.98
15/08/2025	08:41:17.560	1		133.96
			1	133.96
			1	133.96
15/08/2025	08:41:16.329	25		133.96
			25	133.96
			25	133.96
15/08/2025	08:33:29.797	1		133.92
			1	133.92
			1	133.92
15/08/2025	08:31:12.836	1		133.82
			1	133.82
			1	133.82
15/08/2025	08:21:54.041	15		133.84
			15	133.84
			15	133.84
15/08/2025	08:03:53.184	1		133.92
			1	133.92
			1	133.92
15/08/2025	08:03:45.777	1		133.80
			1	133.80
			1	133.80
15/08/2025	08:03:43.541	1		133.80
			1	133.80
			1	133.80
15/08/2025	08:02:32.083	7		133.78
			7	133.78
			7	133.78
15/08/2025	08:00:43.967	1		133.80
			1	133.80
			1	133.80
15/08/2025	08:00:24.465	1		133.94
			1	133.94
			1	133.94
15/08/2025	08:00:24.360	9		133.94
			9	133.94
			9	133.94
15/08/2025	07:52:12.589	10		133.96
			10	133.96
			10	133.96
15/08/2025	07:48:00.452	15		134.00
			15	134.00
			15	134.00
15/08/2025	07:47:30.915	660		134.00
			40	134.00
			14	134.00
			660	134.00
			504	134.00
			2	134.00
			100	134.00
15/08/2025	07:45:31.106	1		133.88
			1	133.88
			1	133.88
15/08/2025	07:39:56.116	7		133.84
			7	133.84
			7	133.84
15/08/2025	07:38:04.708	112		133.98
			112	133.98
			112	133.98
15/08/2025	07:32:29.757	123		133.82
			123	133.82
			123	133.82
15/08/2025	07:31:44.247	104		133.90
			2	133.90
			2	133.90
			68	133.90
			8	133.90
			15	133.90
			75	133.90
			2	133.90
			12	133.90
			1	133.90
			1	133.90
			22	133.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.0551 / Ask: 106.0799
Volume: 12 391
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 12:31:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice