Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
436
64,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 17:47:08,690 | 9 | 64,28 | |
| 9 | 64,28 | |||
| 9 | 64,28 | |||
| 16.06.2025 | 17:35:57,109 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 16.06.2025 | 17:35:19,663 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 17:32:12,511 | 8 | 64,24 | |
| 8 | 64,24 | |||
| 8 | 64,24 | |||
| 16.06.2025 | 17:26:04,042 | 7 | 64,20 | |
| 7 | 64,20 | |||
| 7 | 64,20 | |||
| 16.06.2025 | 17:22:01,350 | 75 | 64,21 | |
| 75 | 64,21 | |||
| 75 | 64,21 | |||
| 16.06.2025 | 17:15:24,724 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 16.06.2025 | 17:15:23,633 | 16 | 64,21 | |
| 16 | 64,21 | |||
| 16 | 64,21 | |||
| 16.06.2025 | 17:10:30,813 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 16.06.2025 | 17:10:03,290 | 5 | 64,19 | |
| 5 | 64,19 | |||
| 5 | 64,19 | |||
| 16.06.2025 | 17:07:48,508 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 16.06.2025 | 17:06:55,010 | 75 | 64,20 | |
| 75 | 64,20 | |||
| 75 | 64,20 | |||
| 16.06.2025 | 17:03:09,722 | 20 | 64,27 | |
| 20 | 64,27 | |||
| 20 | 64,27 | |||
| 16.06.2025 | 17:00:17,670 | 563 | 64,26 | |
| 563 | 64,26 | |||
| 504 | 64,26 | |||
| 59 | 64,26 | |||
| 16.06.2025 | 16:56:59,109 | 5 | 64,24 | |
| 5 | 64,24 | |||
| 5 | 64,24 | |||
| 16.06.2025 | 16:54:54,139 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 16.06.2025 | 16:51:18,015 | 930 | 64,24 | |
| 930 | 64,24 | |||
| 930 | 64,24 | |||
| 16.06.2025 | 16:49:59,842 | 622 | 64,27 | |
| 622 | 64,27 | |||
| 622 | 64,27 | |||
| 16.06.2025 | 16:49:37,451 | 16 | 64,27 | |
| 16 | 64,27 | |||
| 16 | 64,27 | |||
| 16.06.2025 | 16:42:16,585 | 80 | 64,21 | |
| 80 | 64,21 | |||
| 80 | 64,21 | |||
| 16.06.2025 | 16:41:03,263 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 16.06.2025 | 16:35:05,412 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 16.06.2025 | 16:32:14,967 | 80 | 64,22 | |
| 80 | 64,22 | |||
| 80 | 64,22 | |||
| 16.06.2025 | 16:30:01,596 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 16.06.2025 | 16:29:11,803 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 16.06.2025 | 16:25:16,813 | 156 | 64,21 | |
| 156 | 64,21 | |||
| 156 | 64,21 | |||
| 16.06.2025 | 16:23:47,531 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 16.06.2025 | 16:23:31,831 | 3 | 64,20 | |
| 3 | 64,20 | |||
| 3 | 64,20 | |||
| 16.06.2025 | 16:23:21,365 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.06.2025 | 16:21:53,434 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 16.06.2025 | 16:19:33,097 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 16.06.2025 | 16:17:30,319 | 16 | 64,19 | |
| 16 | 64,19 | |||
| 16 | 64,19 | |||
| 16.06.2025 | 16:17:27,166 | 2 | 64,16 | |
| 2 | 64,16 | |||
| 2 | 64,16 | |||
| 16.06.2025 | 16:15:11,804 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 16.06.2025 | 16:14:58,464 | 4 | 64,15 | |
| 4 | 64,15 | |||
| 4 | 64,15 | |||
| 16.06.2025 | 16:11:40,165 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.06.2025 | 16:03:53,270 | 5 | 64,15 | |
| 5 | 64,15 | |||
| 5 | 64,15 | |||
| 16.06.2025 | 16:00:26,585 | 24 | 64,22 | |
| 24 | 64,22 | |||
| 24 | 64,22 | |||
| 16.06.2025 | 16:00:00,880 | 77 | 64,21 | |
| 77 | 64,21 | |||
| 77 | 64,21 | |||
| 16.06.2025 | 15:59:44,422 | 284 | 64,15 | |
| 284 | 64,15 | |||
| 284 | 64,15 | |||
| 16.06.2025 | 15:49:23,698 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 16.06.2025 | 15:49:18,281 | 56 | 64,20 | |
| 56 | 64,20 | |||
| 56 | 64,20 | |||
| 16.06.2025 | 15:49:02,424 | 300 | 64,15 | |
| 300 | 64,15 | |||
| 300 | 64,15 | |||
| 16.06.2025 | 15:48:42,293 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 16.06.2025 | 15:47:45,466 | 2 | 64,13 | |
| 2 | 64,13 | |||
| 2 | 64,13 | |||
| 16.06.2025 | 15:46:43,351 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 16.06.2025 | 15:45:01,331 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 16.06.2025 | 15:45:01,225 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 15:44:18,460 | 105 | 64,11 | |
| 105 | 64,11 | |||
| 105 | 64,11 | |||
| 16.06.2025 | 15:43:00,795 | 27 | 64,08 | |
| 27 | 64,08 | |||
| 27 | 64,08 | |||
| 16.06.2025 | 15:40:14,560 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 15:39:51,601 | 15 | 64,08 | |
| 15 | 64,08 | |||
| 15 | 64,08 | |||
| 16.06.2025 | 15:39:12,984 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 16.06.2025 | 15:38:27,100 | 1 442 | 64,10 | |
| 2 | 64,10 | |||
| 1 442 | 64,10 | |||
| 1 440 | 64,10 | |||
| 16.06.2025 | 15:36:49,993 | 2 400 | 64,10 | |
| 2 400 | 64,10 | |||
| 2 400 | 64,10 | |||
| 16.06.2025 | 15:36:12,338 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 16.06.2025 | 15:33:25,432 | 5 | 64,05 | |
| 5 | 64,05 | |||
| 5 | 64,05 | |||
| 16.06.2025 | 15:32:56,216 | 3 | 64,09 | |
| 3 | 64,09 | |||
| 3 | 64,09 | |||
| 16.06.2025 | 15:32:33,676 | 2 | 64,02 | |
| 2 | 64,02 | |||
| 2 | 64,02 | |||
| 16.06.2025 | 15:30:11,477 | 390 | 64,01 | |
| 390 | 64,01 | |||
| 390 | 64,01 | |||
| 16.06.2025 | 15:28:52,753 | 20 | 64,01 | |
| 20 | 64,01 | |||
| 20 | 64,01 | |||
| 16.06.2025 | 15:14:08,382 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 15:13:46,183 | 11 | 64,05 | |
| 11 | 64,05 | |||
| 11 | 64,05 | |||
| 16.06.2025 | 15:08:47,462 | 32 | 64,04 | |
| 32 | 64,04 | |||
| 32 | 64,04 | |||
| 16.06.2025 | 15:01:05,638 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 14:56:07,246 | 78 | 64,14 | |
| 78 | 64,14 | |||
| 78 | 64,14 | |||
| 16.06.2025 | 14:51:34,573 | 2 | 64,14 | |
| 2 | 64,14 | |||
| 2 | 64,14 | |||
| 16.06.2025 | 14:49:09,371 | 45 | 64,13 | |
| 45 | 64,13 | |||
| 45 | 64,13 | |||
| 16.06.2025 | 14:49:07,595 | 15 | 64,13 | |
| 15 | 64,13 | |||
| 15 | 64,13 | |||
| 16.06.2025 | 14:48:25,640 | 841 | 64,13 | |
| 841 | 64,13 | |||
| 841 | 64,13 | |||
| 16.06.2025 | 14:47:59,419 | 2 | 64,13 | |
| 2 | 64,13 | |||
| 2 | 64,13 | |||
| 16.06.2025 | 14:47:26,976 | 4 | 64,13 | |
| 4 | 64,13 | |||
| 4 | 64,13 | |||
| 16.06.2025 | 14:46:03,928 | 500 | 64,13 | |
| 500 | 64,13 | |||
| 500 | 64,13 | |||
| 16.06.2025 | 14:41:19,987 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 16.06.2025 | 14:40:26,171 | 30 | 64,14 | |
| 30 | 64,14 | |||
| 30 | 64,14 | |||
| 16.06.2025 | 14:36:51,749 | 124 | 64,14 | |
| 124 | 64,14 | |||
| 124 | 64,14 | |||
| 16.06.2025 | 14:35:05,251 | 15 | 64,15 | |
| 15 | 64,15 | |||
| 15 | 64,15 | |||
| 16.06.2025 | 14:33:56,930 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.06.2025 | 14:32:59,170 | 5 | 64,14 | |
| 5 | 64,14 | |||
| 5 | 64,14 | |||
| 16.06.2025 | 14:31:49,584 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.06.2025 | 14:27:07,008 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 16.06.2025 | 14:21:33,840 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 16.06.2025 | 14:19:55,919 | 3 | 64,15 | |
| 3 | 64,15 | |||
| 3 | 64,15 | |||
| 16.06.2025 | 14:18:48,120 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 16.06.2025 | 14:17:41,002 | 4 | 64,15 | |
| 4 | 64,15 | |||
| 4 | 64,15 | |||
| 16.06.2025 | 14:00:09,997 | 40 | 64,15 | |
| 40 | 64,15 | |||
| 40 | 64,15 | |||
| 16.06.2025 | 14:00:01,114 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 16.06.2025 | 14:00:00,906 | 12 | 64,16 | |
| 12 | 64,16 | |||
| 12 | 64,16 | |||
| 16.06.2025 | 13:54:38,608 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 16.06.2025 | 13:54:25,537 | 7 | 64,15 | |
| 7 | 64,15 | |||
| 7 | 64,15 | |||
| 16.06.2025 | 13:52:18,792 | 31 | 64,15 | |
| 31 | 64,15 | |||
| 31 | 64,15 | |||
| 16.06.2025 | 13:44:46,119 | 15 | 64,15 | |
| 15 | 64,15 | |||
| 15 | 64,15 | |||
| 16.06.2025 | 13:39:22,864 | 20 | 64,15 | |
| 20 | 64,15 | |||
| 20 | 64,15 | |||
| 16.06.2025 | 13:37:18,003 | 2 | 64,12 | |
| 2 | 64,12 | |||
| 2 | 64,12 | |||
| 16.06.2025 | 13:35:50,137 | 3 | 64,10 | |
| 3 | 64,10 | |||
| 3 | 64,10 | |||
| 16.06.2025 | 13:30:57,771 | 9 | 64,07 | |
| 9 | 64,07 | |||
| 9 | 64,07 | |||
| 16.06.2025 | 13:28:24,367 | 70 | 64,08 | |
| 70 | 64,08 | |||
| 70 | 64,08 | |||
| 16.06.2025 | 13:27:44,158 | 320 | 64,06 | |
| 320 | 64,06 | |||
| 320 | 64,06 | |||
| 16.06.2025 | 13:21:02,975 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 16.06.2025 | 13:19:21,985 | 15 | 64,09 | |
| 15 | 64,09 | |||
| 15 | 64,09 | |||
| 16.06.2025 | 13:16:39,179 | 8 | 64,08 | |
| 8 | 64,08 | |||
| 8 | 64,08 | |||
| 16.06.2025 | 13:15:57,274 | 120 | 64,07 | |
| 120 | 64,07 | |||
| 120 | 64,07 | |||
| 16.06.2025 | 13:15:05,688 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 13:06:27,687 | 640 | 64,10 | |
| 640 | 64,10 | |||
| 640 | 64,10 | |||
| 16.06.2025 | 13:05:16,268 | 49 | 64,11 | |
| 49 | 64,11 | |||
| 49 | 64,11 | |||
| 16.06.2025 | 12:59:42,472 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 16.06.2025 | 12:55:34,789 | 3 | 64,13 | |
| 3 | 64,13 | |||
| 3 | 64,13 | |||
| 16.06.2025 | 12:55:10,431 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 16.06.2025 | 12:54:19,967 | 35 | 64,14 | |
| 35 | 64,14 | |||
| 35 | 64,14 | |||
| 16.06.2025 | 12:49:22,582 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 12:47:35,759 | 94 | 64,08 | |
| 94 | 64,08 | |||
| 94 | 64,08 | |||
| 16.06.2025 | 12:47:00,668 | 30 | 64,08 | |
| 30 | 64,08 | |||
| 30 | 64,08 | |||
| 16.06.2025 | 12:46:06,443 | 8 | 64,08 | |
| 8 | 64,08 | |||
| 8 | 64,08 | |||
| 16.06.2025 | 12:43:19,672 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 12:43:11,053 | 4 | 64,06 | |
| 4 | 64,06 | |||
| 4 | 64,06 | |||
| 16.06.2025 | 12:41:30,608 | 6 | 64,07 | |
| 6 | 64,07 | |||
| 6 | 64,07 | |||
| 16.06.2025 | 12:40:59,808 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 12:39:58,031 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 12:39:04,476 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 12:38:41,632 | 256 | 64,09 | |
| 256 | 64,09 | |||
| 256 | 64,09 | |||
| 16.06.2025 | 12:38:03,526 | 28 | 64,09 | |
| 28 | 64,09 | |||
| 28 | 64,09 | |||
| 16.06.2025 | 12:37:37,819 | 131 | 64,09 | |
| 131 | 64,09 | |||
| 131 | 64,09 | |||
| 16.06.2025 | 12:36:57,433 | 312 | 64,11 | |
| 312 | 64,11 | |||
| 312 | 64,11 | |||
| 16.06.2025 | 12:30:29,771 | 16 | 64,09 | |
| 16 | 64,09 | |||
| 16 | 64,09 | |||
| 16.06.2025 | 12:28:55,795 | 40 | 64,10 | |
| 40 | 64,10 | |||
| 40 | 64,10 | |||
| 16.06.2025 | 12:27:04,741 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 16.06.2025 | 12:26:51,455 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 12:26:12,206 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 16.06.2025 | 12:25:07,411 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 16.06.2025 | 12:25:02,299 | 10 | 64,12 | |
| 10 | 64,12 | |||
| 10 | 64,12 | |||
| 16.06.2025 | 12:20:31,075 | 100 | 64,12 | |
| 100 | 64,12 | |||
| 100 | 64,12 | |||
| 16.06.2025 | 12:17:05,101 | 50 | 64,08 | |
| 50 | 64,08 | |||
| 50 | 64,08 | |||
| 16.06.2025 | 12:15:05,435 | 469 | 64,07 | |
| 469 | 64,07 | |||
| 469 | 64,07 | |||
| 16.06.2025 | 12:14:49,031 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 12:14:20,957 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 12:07:08,864 | 90 | 64,03 | |
| 90 | 64,03 | |||
| 90 | 64,03 | |||
| 16.06.2025 | 12:04:27,839 | 1 047 | 64,02 | |
| 1 047 | 64,02 | |||
| 1 047 | 64,02 | |||
| 16.06.2025 | 12:04:27,126 | 2 342 | 64,02 | |
| 2 342 | 64,02 | |||
| 2 342 | 64,02 | |||
| 16.06.2025 | 11:58:36,695 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 16.06.2025 | 11:57:20,071 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 16.06.2025 | 11:55:32,180 | 2 | 64,04 | |
| 2 | 64,04 | |||
| 2 | 64,04 | |||
| 16.06.2025 | 11:54:08,716 | 45 | 64,04 | |
| 45 | 64,04 | |||
| 45 | 64,04 | |||
| 16.06.2025 | 11:52:08,121 | 20 | 64,04 | |
| 20 | 64,04 | |||
| 20 | 64,04 | |||
| 16.06.2025 | 11:51:55,473 | 160 | 64,04 | |
| 160 | 64,04 | |||
| 160 | 64,04 | |||
| 16.06.2025 | 11:51:43,235 | 2 | 64,04 | |
| 2 | 64,04 | |||
| 2 | 64,04 | |||
| 16.06.2025 | 11:49:23,619 | 86 | 64,02 | |
| 86 | 64,02 | |||
| 86 | 64,02 | |||
| 16.06.2025 | 11:49:18,904 | 35 | 64,03 | |
| 35 | 64,03 | |||
| 35 | 64,03 | |||
| 16.06.2025 | 11:40:55,684 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 11:37:21,688 | 15 | 64,06 | |
| 15 | 64,06 | |||
| 15 | 64,06 | |||
| 16.06.2025 | 11:37:09,241 | 7 | 64,05 | |
| 7 | 64,05 | |||
| 7 | 64,05 | |||
| 16.06.2025 | 11:34:09,864 | 5 | 64,05 | |
| 5 | 64,05 | |||
| 5 | 64,05 | |||
| 16.06.2025 | 11:27:38,786 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 11:25:30,495 | 11 | 64,07 | |
| 11 | 64,07 | |||
| 11 | 64,07 | |||
| 16.06.2025 | 11:18:58,193 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 11:10:54,099 | 31 | 64,08 | |
| 31 | 64,08 | |||
| 31 | 64,08 | |||
| 16.06.2025 | 11:03:33,018 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 11:00:32,738 | 40 | 64,12 | |
| 40 | 64,12 | |||
| 40 | 64,12 | |||
| 16.06.2025 | 11:00:07,240 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 16.06.2025 | 11:00:01,500 | 11 | 64,09 | |
| 11 | 64,09 | |||
| 11 | 64,09 | |||
| 16.06.2025 | 11:00:01,097 | 7 | 64,11 | |
| 7 | 64,11 | |||
| 7 | 64,11 | |||
| 16.06.2025 | 10:58:04,089 | 156 | 64,11 | |
| 156 | 64,11 | |||
| 156 | 64,11 | |||
| 16.06.2025 | 10:57:21,908 | 59 | 64,10 | |
| 59 | 64,10 | |||
| 59 | 64,10 | |||
| 16.06.2025 | 10:52:43,104 | 98 | 64,09 | |
| 98 | 64,09 | |||
| 98 | 64,09 | |||
| 16.06.2025 | 10:49:07,772 | 28 | 64,09 | |
| 28 | 64,09 | |||
| 28 | 64,09 | |||
| 16.06.2025 | 10:48:28,408 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 16.06.2025 | 10:48:05,923 | 33 | 64,10 | |
| 33 | 64,10 | |||
| 33 | 64,10 | |||
| 16.06.2025 | 10:47:39,336 | 110 | 64,09 | |
| 110 | 64,09 | |||
| 110 | 64,09 | |||
| 16.06.2025 | 10:46:16,649 | 35 | 64,08 | |
| 35 | 64,08 | |||
| 35 | 64,08 | |||
| 16.06.2025 | 10:35:37,179 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 10:35:02,667 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 10:34:05,529 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 10:33:19,352 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 10:33:03,009 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 16.06.2025 | 10:32:53,893 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 10:31:47,517 | 20 | 64,07 | |
| 20 | 64,07 | |||
| 20 | 64,07 | |||
| 16.06.2025 | 10:31:09,662 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 10:30:11,109 | 3 | 64,08 | |
| 3 | 64,08 | |||
| 3 | 64,08 | |||
| 16.06.2025 | 10:30:07,499 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 10:30:07,405 | 6 | 64,08 | |
| 6 | 64,08 | |||
| 6 | 64,08 | |||
| 16.06.2025 | 10:25:34,762 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 16.06.2025 | 10:20:51,160 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 16.06.2025 | 10:20:11,392 | 130 | 64,05 | |
| 130 | 64,05 | |||
| 130 | 64,05 | |||
| 16.06.2025 | 10:17:46,739 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 10:16:46,512 | 300 | 64,06 | |
| 300 | 64,06 | |||
| 300 | 64,06 | |||
| 16.06.2025 | 10:15:34,864 | 255 | 64,04 | |
| 255 | 64,04 | |||
| 255 | 64,04 | |||
| 16.06.2025 | 10:11:30,331 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 10:10:46,058 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 10:10:08,537 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 10:07:53,303 | 40 | 64,05 | |
| 40 | 64,05 | |||
| 40 | 64,05 | |||
| 16.06.2025 | 10:07:49,434 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 10:07:02,601 | 14 | 64,06 | |
| 14 | 64,06 | |||
| 14 | 64,06 | |||
| 16.06.2025 | 09:58:54,779 | 68 | 64,08 | |
| 68 | 64,08 | |||
| 68 | 64,08 | |||
| 16.06.2025 | 09:56:36,148 | 20 | 64,08 | |
| 20 | 64,08 | |||
| 20 | 64,08 | |||
| 16.06.2025 | 09:52:24,044 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:48:25,518 | 15 | 64,05 | |
| 15 | 64,05 | |||
| 15 | 64,05 | |||
| 16.06.2025 | 09:47:47,789 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:40,755 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:26,375 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:47:16,423 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:10,889 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:47:03,849 | 4 | 64,04 | |
| 4 | 64,04 | |||
| 4 | 64,04 | |||
| 16.06.2025 | 09:47:03,346 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:46:54,905 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:46:41,941 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:46:34,903 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:46:22,835 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:46:13,580 | 4 | 64,02 | |
| 4 | 64,02 | |||
| 4 | 64,02 | |||
| 16.06.2025 | 09:45:45,221 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:45:44,543 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:45:39,791 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 16.06.2025 | 09:44:42,062 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:44:35,327 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:44:26,480 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:44:08,929 | 195 | 64,06 | |
| 195 | 64,06 | |||
| 195 | 64,06 | |||
| 16.06.2025 | 09:44:03,344 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:43:45,639 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:41,716 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:34,077 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:15,059 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:43:07,622 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:43:06,059 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:42:44,784 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:42:42,266 | 2 | 64,04 | |
| 2 | 64,04 | |||
| 2 | 64,04 | |||
| 16.06.2025 | 09:42:16,712 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:41:13,298 | 4 | 64,07 | |
| 4 | 64,07 | |||
| 4 | 64,07 | |||
| 16.06.2025 | 09:40:54,582 | 3 | 64,06 | |
| 3 | 64,06 | |||
| 3 | 64,06 | |||
| 16.06.2025 | 09:40:45,931 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:40:43,822 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:40:38,677 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 16.06.2025 | 09:40:35,275 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:39:36,536 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:39:34,964 | 11 | 64,06 | |
| 11 | 64,06 | |||
| 11 | 64,06 | |||
| 16.06.2025 | 09:39:08,572 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:39:03,141 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 16.06.2025 | 09:38:46,642 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:38:36,481 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:38:32,456 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:38:20,588 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:38:10,943 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:38:05,819 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:37:31,729 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:37:23,373 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 16.06.2025 | 09:37:12,918 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:36:12,578 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:36:07,050 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 16.06.2025 | 09:36:00,716 | 8 | 64,05 | |
| 8 | 64,05 | |||
| 8 | 64,05 | |||
| 16.06.2025 | 09:35:42,005 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:35:03,589 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:35:02,683 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:34:48,603 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:33,490 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:33,413 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:34:27,682 | 6 | 64,05 | |
| 6 | 64,05 | |||
| 6 | 64,05 | |||
| 16.06.2025 | 09:34:20,845 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:19,640 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:18,335 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:10,197 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:09,998 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:09,494 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:34:04,065 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:33:53,303 | 3 | 64,05 | |
| 3 | 64,05 | |||
| 3 | 64,05 | |||
| 16.06.2025 | 09:33:42,141 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:33:36,521 | 32 | 64,07 | |
| 32 | 64,07 | |||
| 32 | 64,07 | |||
| 16.06.2025 | 09:33:33,091 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:33:17,703 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 16.06.2025 | 09:33:13,780 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 16.06.2025 | 09:33:04,828 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 16.06.2025 | 09:31:13,220 | 77 | 64,06 | |
| 77 | 64,06 | |||
| 77 | 64,06 | |||
| 16.06.2025 | 09:30:44,157 | 363 | 64,06 | |
| 363 | 64,06 | |||
| 363 | 64,06 | |||
| 16.06.2025 | 09:30:42,998 | 23 | 64,06 | |
| 23 | 64,06 | |||
| 23 | 64,06 | |||
| 16.06.2025 | 09:30:35,134 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:30:27,132 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 16.06.2025 | 09:30:24,082 | 315 | 64,07 | |
| 315 | 64,07 | |||
| 315 | 64,07 | |||
| 16.06.2025 | 09:30:16,218 | 2 052 | 64,06 | |
| 2 052 | 64,06 | |||
| 2 052 | 64,06 | |||
| 16.06.2025 | 09:30:16,023 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 16.06.2025 | 09:30:02,451 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:29:52,042 | 6 | 64,01 | |
| 6 | 64,01 | |||
| 6 | 64,01 | |||
| 16.06.2025 | 09:29:12,574 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 16.06.2025 | 09:28:44,006 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:28:42,097 | 7 | 64,00 | |
| 7 | 64,00 | |||
| 7 | 64,00 | |||
| 16.06.2025 | 09:28:39,378 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:28:38,976 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:28:36,367 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 16.06.2025 | 09:28:33,747 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 16.06.2025 | 09:28:16,745 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:28:15,753 | 21 | 64,00 | |
| 21 | 64,00 | |||
| 21 | 64,00 | |||
| 16.06.2025 | 09:28:09,712 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 16.06.2025 | 09:27:30,878 | 1 410 | 64,00 | |
| 1 410 | 64,00 | |||
| 1 410 | 64,00 | |||
| 16.06.2025 | 09:27:15,216 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 16.06.2025 | 09:27:11,876 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:27:11,172 | 4 | 63,99 | |
| 4 | 63,99 | |||
| 4 | 63,99 | |||
| 16.06.2025 | 09:27:03,430 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:57,300 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 16.06.2025 | 09:26:40,704 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:32,766 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:26,324 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:25,923 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:06,824 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:26:06,519 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 16.06.2025 | 09:25:46,607 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 16.06.2025 | 09:25:39,876 | 4 | 64,01 | |
| 4 | 64,01 | |||
| 4 | 64,01 | |||
| 16.06.2025 | 09:25:39,468 | 16 | 64,01 | |
| 16 | 64,01 | |||
| 16 | 64,01 | |||
| 16.06.2025 | 09:25:14,732 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:25:05,783 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:24:17,453 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 16.06.2025 | 09:23:45,331 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 16.06.2025 | 09:22:40,365 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 16.06.2025 | 09:22:31,922 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:22:17,244 | 4 | 64,03 | |
| 4 | 64,03 | |||
| 4 | 64,03 | |||
| 16.06.2025 | 09:22:12,906 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:22:11,201 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 16.06.2025 | 09:22:04,062 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:22:02,353 | 2 | 64,05 | |
| 2 | 64,05 | |||
| 2 | 64,05 | |||
| 16.06.2025 | 09:21:32,688 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 16.06.2025 | 09:21:06,738 | 4 | 64,07 | |
| 4 | 64,07 | |||
| 4 | 64,07 | |||
| 16.06.2025 | 09:20:44,307 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:37,564 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 16.06.2025 | 09:20:10,919 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:10,112 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:20:07,098 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 16.06.2025 | 09:20:05,284 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:55,936 | 4 | 64,08 | |
| 4 | 64,08 | |||
| 4 | 64,08 | |||
| 16.06.2025 | 09:19:44,167 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:42,356 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:35,830 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:23,144 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:20,838 | 3 | 64,08 | |
| 3 | 64,08 | |||
| 3 | 64,08 | |||
| 16.06.2025 | 09:19:17,799 | 84 | 64,08 | |
| 84 | 64,08 | |||
| 84 | 64,08 | |||
| 16.06.2025 | 09:19:06,857 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:19:02,628 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:18:47,233 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 16.06.2025 | 09:18:44,826 | 6 | 64,08 | |
| 6 | 64,08 | |||
| 6 | 64,08 | |||
| 16.06.2025 | 09:18:42,213 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:48:02
Letzte Aktualisierung:
16.06.2025 @ 17:48:02