Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

377

327

64.10

Date	Time	Volume	Order Volume	Price
16/06/2025	12:49:22.582	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:47:35.759	94		64.08
			94	64.08
			94	64.08
16/06/2025	12:47:00.668	30		64.08
			30	64.08
			30	64.08
16/06/2025	12:46:06.443	8		64.08
			8	64.08
			8	64.08
16/06/2025	12:43:19.672	2		64.08
			2	64.08
			2	64.08
16/06/2025	12:43:11.053	4		64.06
			4	64.06
			4	64.06
16/06/2025	12:41:30.608	6		64.07
			6	64.07
			6	64.07
16/06/2025	12:40:59.808	2		64.08
			2	64.08
			2	64.08
16/06/2025	12:39:58.031	1		64.08
			1	64.08
			1	64.08
16/06/2025	12:39:04.476	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:38:41.632	256		64.09
			256	64.09
			256	64.09
16/06/2025	12:38:03.526	28		64.09
			28	64.09
			28	64.09
16/06/2025	12:37:37.819	131		64.09
			131	64.09
			131	64.09
16/06/2025	12:36:57.433	312		64.11
			312	64.11
			312	64.11
16/06/2025	12:30:29.771	16		64.09
			16	64.09
			16	64.09
16/06/2025	12:28:55.795	40		64.10
			40	64.10
			40	64.10
16/06/2025	12:27:04.741	10		64.10
			10	64.10
			10	64.10
16/06/2025	12:26:51.455	1		64.10
			1	64.10
			1	64.10
16/06/2025	12:26:12.206	100		64.10
			100	64.10
			100	64.10
16/06/2025	12:25:07.411	20		64.12
			20	64.12
			20	64.12
16/06/2025	12:25:02.299	10		64.12
			10	64.12
			10	64.12
16/06/2025	12:20:31.075	100		64.12
			100	64.12
			100	64.12
16/06/2025	12:17:05.101	50		64.08
			50	64.08
			50	64.08
16/06/2025	12:15:05.435	469		64.07
			469	64.07
			469	64.07
16/06/2025	12:14:49.031	3		64.05
			3	64.05
			3	64.05
16/06/2025	12:14:20.957	1		64.08
			1	64.08
			1	64.08
16/06/2025	12:07:08.864	90		64.03
			90	64.03
			90	64.03
16/06/2025	12:04:27.839	1 047		64.02
			1 047	64.02
			1 047	64.02
16/06/2025	12:04:27.126	2 342		64.02
			2 342	64.02
			2 342	64.02
16/06/2025	11:58:36.695	100		64.03
			100	64.03
			100	64.03
16/06/2025	11:57:20.071	3		64.04
			3	64.04
			3	64.04
16/06/2025	11:55:32.180	2		64.04
			2	64.04
			2	64.04
16/06/2025	11:54:08.716	45		64.04
			45	64.04
			45	64.04
16/06/2025	11:52:08.121	20		64.04
			20	64.04
			20	64.04
16/06/2025	11:51:55.473	160		64.04
			160	64.04
			160	64.04
16/06/2025	11:51:43.235	2		64.04
			2	64.04
			2	64.04
16/06/2025	11:49:23.619	86		64.02
			86	64.02
			86	64.02
16/06/2025	11:49:18.904	35		64.03
			35	64.03
			35	64.03
16/06/2025	11:40:55.684	1		64.03
			1	64.03
			1	64.03
16/06/2025	11:37:21.688	15		64.06
			15	64.06
			15	64.06
16/06/2025	11:37:09.241	7		64.05
			7	64.05
			7	64.05
16/06/2025	11:34:09.864	5		64.05
			5	64.05
			5	64.05
16/06/2025	11:27:38.786	1		64.09
			1	64.09
			1	64.09
16/06/2025	11:25:30.495	11		64.07
			11	64.07
			11	64.07
16/06/2025	11:18:58.193	1		64.05
			1	64.05
			1	64.05
16/06/2025	11:10:54.099	31		64.08
			31	64.08
			31	64.08
16/06/2025	11:03:33.018	1		64.09
			1	64.09
			1	64.09
16/06/2025	11:00:32.738	40		64.12
			40	64.12
			40	64.12
16/06/2025	11:00:07.240	1		64.10
			1	64.10
			1	64.10
16/06/2025	11:00:01.500	11		64.09
			11	64.09
			11	64.09
16/06/2025	11:00:01.097	7		64.11
			7	64.11
			7	64.11
16/06/2025	10:58:04.089	156		64.11
			156	64.11
			156	64.11
16/06/2025	10:57:21.908	59		64.10
			59	64.10
			59	64.10
16/06/2025	10:52:43.104	98		64.09
			98	64.09
			98	64.09
16/06/2025	10:49:07.772	28		64.09
			28	64.09
			28	64.09
16/06/2025	10:48:28.408	5		64.10
			5	64.10
			5	64.10
16/06/2025	10:48:05.923	33		64.10
			33	64.10
			33	64.10
16/06/2025	10:47:39.336	110		64.09
			110	64.09
			110	64.09
16/06/2025	10:46:16.649	35		64.08
			35	64.08
			35	64.08
16/06/2025	10:35:37.179	1		64.04
			1	64.04
			1	64.04
16/06/2025	10:35:02.667	1		64.06
			1	64.06
			1	64.06
16/06/2025	10:34:05.529	1		64.05
			1	64.05
			1	64.05
16/06/2025	10:33:19.352	3		64.06
			3	64.06
			3	64.06
16/06/2025	10:33:03.009	100		64.07
			100	64.07
			100	64.07
16/06/2025	10:32:53.893	3		64.06
			3	64.06
			3	64.06
16/06/2025	10:31:47.517	20		64.07
			20	64.07
			20	64.07
16/06/2025	10:31:09.662	2		64.08
			2	64.08
			2	64.08
16/06/2025	10:30:11.109	3		64.08
			3	64.08
			3	64.08
16/06/2025	10:30:07.499	1		64.08
			1	64.08
			1	64.08
16/06/2025	10:30:07.405	6		64.08
			6	64.08
			6	64.08
16/06/2025	10:25:34.762	11		64.06
			11	64.06
			11	64.06
16/06/2025	10:20:51.160	50		64.04
			50	64.04
			50	64.04
16/06/2025	10:20:11.392	130		64.05
			130	64.05
			130	64.05
16/06/2025	10:17:46.739	1		64.06
			1	64.06
			1	64.06
16/06/2025	10:16:46.512	300		64.06
			300	64.06
			300	64.06
16/06/2025	10:15:34.864	255		64.04
			255	64.04
			255	64.04
16/06/2025	10:11:30.331	1		64.07
			1	64.07
			1	64.07
16/06/2025	10:10:46.058	3		64.05
			3	64.05
			3	64.05
16/06/2025	10:10:08.537	1		64.08
			1	64.08
			1	64.08
16/06/2025	10:07:53.303	40		64.05
			40	64.05
			40	64.05
16/06/2025	10:07:49.434	4		64.05
			4	64.05
			4	64.05
16/06/2025	10:07:02.601	14		64.06
			14	64.06
			14	64.06
16/06/2025	09:58:54.779	68		64.08
			68	64.08
			68	64.08
16/06/2025	09:56:36.148	20		64.08
			20	64.08
			20	64.08
16/06/2025	09:52:24.044	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:48:25.518	15		64.05
			15	64.05
			15	64.05
16/06/2025	09:47:47.789	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:40.755	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:26.375	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:47:16.423	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:10.889	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:47:03.849	4		64.04
			4	64.04
			4	64.04
16/06/2025	09:47:03.346	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:46:54.905	2		64.05
			2	64.05
			2	64.05
16/06/2025	09:46:41.941	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:46:34.903	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:46:22.835	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:46:13.580	4		64.02
			4	64.02
			4	64.02
16/06/2025	09:45:45.221	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:45:44.543	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:45:39.791	1		64.03
			1	64.03
			1	64.03
16/06/2025	09:44:42.062	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:44:35.327	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:44:26.480	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:44:08.929	195		64.06
			195	64.06
			195	64.06
16/06/2025	09:44:03.344	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:43:45.639	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:41.716	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:34.077	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:15.059	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:43:07.622	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:43:06.059	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:42:44.784	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:42:42.266	2		64.04
			2	64.04
			2	64.04
16/06/2025	09:42:16.712	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:41:13.298	4		64.07
			4	64.07
			4	64.07
16/06/2025	09:40:54.582	3		64.06
			3	64.06
			3	64.06
16/06/2025	09:40:45.931	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:40:43.822	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:40:38.677	50		64.06
			50	64.06
			50	64.06
16/06/2025	09:40:35.275	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:39:36.536	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:39:34.964	11		64.06
			11	64.06
			11	64.06
16/06/2025	09:39:08.572	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:39:03.141	2		64.06
			2	64.06
			2	64.06
16/06/2025	09:38:46.642	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:38:36.481	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:38:32.456	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:38:20.588	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:38:10.943	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:38:05.819	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:37:31.729	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:37:23.373	3		64.02
			3	64.02
			3	64.02
16/06/2025	09:37:12.918	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:36:12.578	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:36:07.050	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:36:00.716	8		64.05
			8	64.05
			8	64.05
16/06/2025	09:35:42.005	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:35:03.589	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:35:02.683	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:34:48.603	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:33.490	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:33.413	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:34:27.682	6		64.05
			6	64.05
			6	64.05
16/06/2025	09:34:20.845	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:19.640	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:18.335	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:10.197	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:09.998	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:09.494	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:34:04.065	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:33:53.303	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:33:42.141	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:33:36.521	32		64.07
			32	64.07
			32	64.07
16/06/2025	09:33:33.091	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:33:17.703	2		64.07
			2	64.07
			2	64.07
16/06/2025	09:33:13.780	4		64.08
			4	64.08
			4	64.08
16/06/2025	09:33:04.828	2		64.08
			2	64.08
			2	64.08
16/06/2025	09:31:13.220	77		64.06
			77	64.06
			77	64.06
16/06/2025	09:30:44.157	363		64.06
			363	64.06
			363	64.06
16/06/2025	09:30:42.998	23		64.06
			23	64.06
			23	64.06
16/06/2025	09:30:35.134	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:30:27.132	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:30:24.082	315		64.07
			315	64.07
			315	64.07
16/06/2025	09:30:16.218	2 052		64.06
			2 052	64.06
			2 052	64.06
16/06/2025	09:30:16.023	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:30:02.451	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:29:52.042	6		64.01
			6	64.01
			6	64.01
16/06/2025	09:29:12.574	2		64.03
			2	64.03
			2	64.03
16/06/2025	09:28:44.006	1		64.02
			1	64.02
			1	64.02
16/06/2025	09:28:42.097	7		64.00
			7	64.00
			7	64.00
16/06/2025	09:28:39.378	1		64.02
			1	64.02
			1	64.02
16/06/2025	09:28:38.976	1		64.01
			1	64.01
			1	64.01
16/06/2025	09:28:36.367	2		64.00
			2	64.00
			2	64.00
16/06/2025	09:28:33.747	1		64.00
			1	64.00
			1	64.00
16/06/2025	09:28:16.745	1		64.01
			1	64.01
			1	64.01
16/06/2025	09:28:15.753	21		64.00
			21	64.00
			21	64.00
16/06/2025	09:28:09.712	1		64.02
			1	64.02
			1	64.02
16/06/2025	09:27:30.878	1 410		64.00
			1 410	64.00
			1 410	64.00
16/06/2025	09:27:15.216	16		63.99
			16	63.99
			16	63.99
16/06/2025	09:27:11.876	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:27:11.172	4		63.99
			4	63.99
			4	63.99
16/06/2025	09:27:03.430	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:57.300	5		63.98
			5	63.98
			5	63.98
16/06/2025	09:26:40.704	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:32.766	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:26.324	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:25.923	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:06.824	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:26:06.519	1		63.99
			1	63.99
			1	63.99
16/06/2025	09:25:46.607	3		63.99
			3	63.99
			3	63.99
16/06/2025	09:25:39.876	4		64.01
			4	64.01
			4	64.01
16/06/2025	09:25:39.468	16		64.01
			16	64.01
			16	64.01
16/06/2025	09:25:14.732	1		64.01
			1	64.01
			1	64.01
16/06/2025	09:25:05.783	1		64.01
			1	64.01
			1	64.01
16/06/2025	09:24:17.453	8		64.01
			8	64.01
			8	64.01
16/06/2025	09:23:45.331	1		64.01
			1	64.01
			1	64.01
16/06/2025	09:22:40.365	2		64.03
			2	64.03
			2	64.03
16/06/2025	09:22:31.922	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:22:17.244	4		64.03
			4	64.03
			4	64.03
16/06/2025	09:22:12.906	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:22:11.201	1		64.04
			1	64.04
			1	64.04
16/06/2025	09:22:04.062	2		64.05
			2	64.05
			2	64.05
16/06/2025	09:22:02.353	2		64.05
			2	64.05
			2	64.05
16/06/2025	09:21:32.688	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:21:06.738	4		64.07
			4	64.07
			4	64.07
16/06/2025	09:20:44.307	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:20:37.564	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:20:10.919	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:20:10.112	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:20:07.098	2		64.09
			2	64.09
			2	64.09
16/06/2025	09:20:05.284	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:55.936	4		64.08
			4	64.08
			4	64.08
16/06/2025	09:19:44.167	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:42.356	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:35.830	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:23.144	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:20.838	3		64.08
			3	64.08
			3	64.08
16/06/2025	09:19:17.799	84		64.08
			84	64.08
			84	64.08
16/06/2025	09:19:06.857	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:19:02.628	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:18:47.233	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:18:44.826	6		64.08
			6	64.08
			6	64.08
16/06/2025	09:18:42.213	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:18:36.478	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:35.478	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:27.333	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:22.412	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:17.984	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:15.170	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:18:10.139	2		64.10
			2	64.10
			2	64.10
16/06/2025	09:18:09.835	3		64.09
			3	64.09
			3	64.09
16/06/2025	09:18:03.800	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:17:44.787	2		64.10
			2	64.10
			2	64.10
16/06/2025	09:17:39.760	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:17:37.948	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:17:37.746	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:17:19.946	8		64.10
			8	64.10
			8	64.10
16/06/2025	09:17:12.114	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:16:54.413	6		64.10
			6	64.10
			6	64.10
16/06/2025	09:16:37.822	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:16:34.501	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:16:33.997	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:16:33.393	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:16:33.294	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:16:27.156	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:16:12.374	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:16:11.070	1		64.11
			1	64.11
			1	64.11
16/06/2025	09:15:40.894	3		64.09
			3	64.09
			3	64.09
16/06/2025	09:15:14.119	30		64.10
			30	64.10
			30	64.10
16/06/2025	09:15:12.024	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:15:10.916	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:15:04.482	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:14:39.647	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:14:34.724	3		64.09
			3	64.09
			3	64.09
16/06/2025	09:13:53.091	5		64.07
			5	64.07
			5	64.07
16/06/2025	09:13:40.222	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:13:39.011	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:13:38.509	2		64.09
			2	64.09
			2	64.09
16/06/2025	09:13:38.215	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:13:14.173	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:13:09.948	1		64.09
			1	64.09
			1	64.09
16/06/2025	09:12:49.636	2		64.09
			2	64.09
			2	64.09
16/06/2025	09:12:41.900	3		64.08
			3	64.08
			3	64.08
16/06/2025	09:12:37.067	1		64.10
			1	64.10
			1	64.10
16/06/2025	09:12:10.412	4		64.09
			4	64.09
			4	64.09
16/06/2025	09:11:15.804	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:10:04.401	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:10:00.623	100		64.08
			100	64.08
			100	64.08
16/06/2025	09:09:44.693	7		64.06
			7	64.06
			7	64.06
16/06/2025	09:09:41.379	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:09:39.366	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:09:38.893	10		64.08
			10	64.08
			10	64.08
16/06/2025	09:09:37.959	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:09:33.636	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:09:12.605	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:09:11.198	1		64.08
			1	64.08
			1	64.08
16/06/2025	09:08:48.073	1		64.07
			1	64.07
			1	64.07
16/06/2025	09:08:33.602	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:07:58.808	4		64.05
			4	64.05
			4	64.05
16/06/2025	09:07:40.690	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:07:40.289	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:07:39.787	86		64.06
			86	64.06
			86	64.06
16/06/2025	09:07:33.959	31		64.06
			31	64.06
			31	64.06
16/06/2025	09:07:21.375	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:07:09.707	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:06:49.404	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:06:48.702	3		64.05
			3	64.05
			3	64.05
16/06/2025	09:06:13.095	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:05:44.029	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:05:13.859	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:05:00.238	3		64.02
			3	64.02
			3	64.02
16/06/2025	09:04:37.761	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:04:36.957	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:04:33.540	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:04:20.330	10		64.03
			10	64.03
			10	64.03
16/06/2025	09:04:15.161	11		64.06
			11	64.06
			11	64.06
16/06/2025	09:04:15.046	7		64.05
			7	64.05
			7	64.05
16/06/2025	09:04:07.375	1		64.06
			1	64.06
			1	64.06
16/06/2025	09:03:46.772	1		64.05
			1	64.05
			1	64.05
16/06/2025	09:03:45.059	11		64.05
			1	64.05
			1	64.05
			1	64.05
			1	64.05
			1	64.05
			1	64.05
			1	64.05
			11	64.05
			1	64.05
			1	64.05
			1	64.05
			1	64.05
16/06/2025	08:46:51.639	60		63.76
			49	63.76
			11	63.76
			60	63.76
16/06/2025	08:43:04.978	10		63.78
			10	63.78
			10	63.78
16/06/2025	08:43:03.722	1		63.78
			1	63.78
			1	63.78
16/06/2025	08:41:08.441	162		63.80
			13	63.80
			162	63.80
			100	63.80
			49	63.80
16/06/2025	08:41:02.777	47		64.15
			47	64.15
			47	64.15
16/06/2025	08:39:18.768	5		64.13
			5	64.13
			5	64.13
16/06/2025	08:33:19.322	1		64.12
			1	64.12
			1	64.12
16/06/2025	08:32:23.371	1		63.80
			1	63.80
			1	63.80
16/06/2025	08:30:45.636	20		63.83
			20	63.83
			20	63.83
16/06/2025	08:25:24.456	40		63.81
			40	63.81
			16	63.81
			24	63.81
16/06/2025	08:23:17.619	1		63.79
			1	63.79
			1	63.79
16/06/2025	08:21:17.814	25		64.16
			25	64.16
			25	64.16
16/06/2025	08:07:58.329	23		63.70
			20	63.70
			23	63.70
			3	63.70
16/06/2025	08:04:12.968	1		64.04
			1	64.04
			1	64.04
16/06/2025	08:03:37.274	1		64.05
			1	64.05
			1	64.05
16/06/2025	08:01:53.854	3		63.70
			3	63.70
			3	63.70
16/06/2025	08:01:51.809	2		63.70
			2	63.70
			2	63.70
16/06/2025	08:00:54.679	30		63.71
			30	63.71
			30	63.71
16/06/2025	08:00:31.444	506		64.06
			506	64.06
			506	64.06
16/06/2025	08:00:29.108	35		64.06
			35	64.06
			35	64.06
16/06/2025	07:48:31.553	3		63.70
			3	63.70
			3	63.70
16/06/2025	07:33:53.906	61		63.69
			15	63.69
			16	63.69
			20	63.69
			61	63.69
			10	63.69
16/06/2025	07:33:53.520	1		64.02
			1	64.02
			1	64.02
16/06/2025	07:31:19.005	1		63.71
			1	63.71
			1	63.71
16/06/2025	07:30:07.070	54		64.05
			15	64.05
			54	64.05
			39	64.05
16/06/2025	07:30:06.470	1 685		64.00
			100	64.00
			78	64.00
			471	64.00
			5	64.00
			15	64.00
			12	64.00
			50	64.00
			1 191	64.00
			120	64.00
			15	64.00
			20	64.00
			15	64.00
			180	64.00
			2	64.00
			66	64.00
			20	64.00
			2	64.00
			40	64.00
			2	64.00
			80	64.00
			23	64.00
			62	64.00
			100	64.00
			1	64.00
			16	64.00
			3	64.00
			1	64.00
			8	64.00
			23	64.00
			1	64.00
			600	64.00
			1	64.00
			47	64.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.0761 / Ask: 99.1057
Volume: 16 171
+0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 12:51:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice