Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
566
4,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:39:20,944 | 5 000 | 4,345 | |
| 5 000 | 4,345 | |||
| 3 394 | 4,345 | |||
| 1 606 | 4,345 | |||
| 22.12.2025 | 21:38:01,556 | 125 | 4,34 | |
| 125 | 4,34 | |||
| 125 | 4,34 | |||
| 22.12.2025 | 21:36:43,867 | 80 | 4,339 | |
| 80 | 4,339 | |||
| 80 | 4,339 | |||
| 22.12.2025 | 21:34:31,009 | 300 | 4,36 | |
| 125 | 4,36 | |||
| 175 | 4,36 | |||
| 300 | 4,36 | |||
| 22.12.2025 | 21:32:24,176 | 213 | 4,341 | |
| 213 | 4,341 | |||
| 213 | 4,341 | |||
| 22.12.2025 | 21:29:03,550 | 51 | 4,353 | |
| 51 | 4,353 | |||
| 51 | 4,353 | |||
| 22.12.2025 | 21:28:53,306 | 1 149 | 4,353 | |
| 1 149 | 4,353 | |||
| 1 149 | 4,353 | |||
| 22.12.2025 | 21:26:22,656 | 140 | 4,353 | |
| 140 | 4,353 | |||
| 140 | 4,353 | |||
| 22.12.2025 | 21:17:30,713 | 453 | 4,341 | |
| 203 | 4,341 | |||
| 250 | 4,341 | |||
| 453 | 4,341 | |||
| 22.12.2025 | 21:17:19,175 | 125 | 4,351 | |
| 125 | 4,351 | |||
| 125 | 4,351 | |||
| 22.12.2025 | 21:16:26,283 | 101 | 4,341 | |
| 101 | 4,341 | |||
| 101 | 4,341 | |||
| 22.12.2025 | 21:15:16,670 | 125 | 4,3535 | |
| 125 | 4,3535 | |||
| 125 | 4,3535 | |||
| 22.12.2025 | 21:15:12,915 | 55 | 4,36 | |
| 55 | 4,36 | |||
| 55 | 4,36 | |||
| 22.12.2025 | 21:11:17,417 | 67 | 4,36 | |
| 67 | 4,36 | |||
| 67 | 4,36 | |||
| 22.12.2025 | 21:09:09,233 | 1 000 | 4,3465 | |
| 1 000 | 4,3465 | |||
| 1 000 | 4,3465 | |||
| 22.12.2025 | 21:06:27,913 | 10 | 4,3605 | |
| 10 | 4,3605 | |||
| 10 | 4,3605 | |||
| 22.12.2025 | 21:05:12,360 | 1 000 | 4,3465 | |
| 125 | 4,3465 | |||
| 875 | 4,3465 | |||
| 1 000 | 4,3465 | |||
| 22.12.2025 | 20:59:15,324 | 265 | 4,36 | |
| 265 | 4,36 | |||
| 265 | 4,36 | |||
| 22.12.2025 | 20:57:32,934 | 1 000 | 4,3465 | |
| 1 000 | 4,3465 | |||
| 1 000 | 4,3465 | |||
| 22.12.2025 | 20:56:21,161 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 22.12.2025 | 20:55:46,018 | 1 000 | 4,3465 | |
| 1 000 | 4,3465 | |||
| 1 000 | 4,3465 | |||
| 22.12.2025 | 20:55:43,720 | 500 | 4,3465 | |
| 445 | 4,3465 | |||
| 500 | 4,3465 | |||
| 55 | 4,3465 | |||
| 22.12.2025 | 20:47:37,440 | 50 | 4,341 | |
| 50 | 4,341 | |||
| 50 | 4,341 | |||
| 22.12.2025 | 20:44:04,475 | 100 | 4,341 | |
| 100 | 4,341 | |||
| 100 | 4,341 | |||
| 22.12.2025 | 20:42:05,819 | 400 | 4,341 | |
| 400 | 4,341 | |||
| 400 | 4,341 | |||
| 22.12.2025 | 20:38:53,454 | 1 350 | 4,341 | |
| 1 350 | 4,341 | |||
| 1 350 | 4,341 | |||
| 22.12.2025 | 20:37:49,238 | 400 | 4,341 | |
| 400 | 4,341 | |||
| 400 | 4,341 | |||
| 22.12.2025 | 20:34:16,662 | 5 | 4,341 | |
| 5 | 4,341 | |||
| 5 | 4,341 | |||
| 22.12.2025 | 20:32:17,269 | 500 | 4,3615 | |
| 500 | 4,3615 | |||
| 500 | 4,3615 | |||
| 22.12.2025 | 20:28:39,473 | 400 | 4,361 | |
| 400 | 4,361 | |||
| 400 | 4,361 | |||
| 22.12.2025 | 20:28:21,938 | 20 | 4,361 | |
| 20 | 4,361 | |||
| 20 | 4,361 | |||
| 22.12.2025 | 20:23:26,691 | 500 | 4,341 | |
| 450 | 4,341 | |||
| 50 | 4,341 | |||
| 500 | 4,341 | |||
| 22.12.2025 | 20:15:51,440 | 23 | 4,3585 | |
| 23 | 4,3585 | |||
| 23 | 4,3585 | |||
| 22.12.2025 | 20:11:54,922 | 1 000 | 4,341 | |
| 250 | 4,341 | |||
| 750 | 4,341 | |||
| 1 000 | 4,341 | |||
| 22.12.2025 | 20:11:34,826 | 350 | 4,359 | |
| 350 | 4,359 | |||
| 350 | 4,359 | |||
| 22.12.2025 | 20:10:50,802 | 200 | 4,359 | |
| 200 | 4,359 | |||
| 200 | 4,359 | |||
| 22.12.2025 | 20:07:54,823 | 110 | 4,341 | |
| 110 | 4,341 | |||
| 110 | 4,341 | |||
| 22.12.2025 | 20:07:27,581 | 1 147 | 4,359 | |
| 1 147 | 4,359 | |||
| 1 147 | 4,359 | |||
| 22.12.2025 | 20:02:20,470 | 270 | 4,359 | |
| 270 | 4,359 | |||
| 270 | 4,359 | |||
| 22.12.2025 | 19:54:05,120 | 100 | 4,3605 | |
| 100 | 4,3605 | |||
| 100 | 4,3605 | |||
| 22.12.2025 | 19:53:37,212 | 3 875 | 4,3455 | |
| 3 875 | 4,3455 | |||
| 3 875 | 4,3455 | |||
| 22.12.2025 | 19:53:16,936 | 1 250 | 4,35 | |
| 1 227 | 4,35 | |||
| 23 | 4,35 | |||
| 1 250 | 4,35 | |||
| 22.12.2025 | 19:47:13,781 | 11 | 4,3605 | |
| 11 | 4,3605 | |||
| 11 | 4,3605 | |||
| 22.12.2025 | 19:46:21,704 | 500 | 4,361 | |
| 500 | 4,361 | |||
| 500 | 4,361 | |||
| 22.12.2025 | 19:46:11,884 | 5 | 4,361 | |
| 5 | 4,361 | |||
| 5 | 4,361 | |||
| 22.12.2025 | 19:46:02,926 | 320 | 4,35 | |
| 320 | 4,35 | |||
| 320 | 4,35 | |||
| 22.12.2025 | 19:44:41,065 | 1 100 | 4,346 | |
| 1 100 | 4,346 | |||
| 1 100 | 4,346 | |||
| 22.12.2025 | 19:44:18,154 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 22.12.2025 | 19:44:04,732 | 3 500 | 4,346 | |
| 3 500 | 4,346 | |||
| 3 500 | 4,346 | |||
| 22.12.2025 | 19:43:03,163 | 300 | 4,3465 | |
| 300 | 4,3465 | |||
| 300 | 4,3465 | |||
| 22.12.2025 | 19:40:42,874 | 5 | 4,34 | |
| 5 | 4,34 | |||
| 5 | 4,34 | |||
| 22.12.2025 | 19:40:38,945 | 3 | 4,3465 | |
| 3 | 4,3465 | |||
| 3 | 4,3465 | |||
| 22.12.2025 | 19:35:44,410 | 1 145 | 4,3465 | |
| 1 145 | 4,3465 | |||
| 1 145 | 4,3465 | |||
| 22.12.2025 | 19:34:51,033 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 22.12.2025 | 19:33:51,104 | 115 | 4,347 | |
| 115 | 4,347 | |||
| 115 | 4,347 | |||
| 22.12.2025 | 19:33:43,989 | 250 | 4,347 | |
| 250 | 4,347 | |||
| 250 | 4,347 | |||
| 22.12.2025 | 19:32:32,805 | 52 | 4,34 | |
| 52 | 4,34 | |||
| 52 | 4,34 | |||
| 22.12.2025 | 19:30:56,283 | 1 000 | 4,347 | |
| 1 000 | 4,347 | |||
| 1 000 | 4,347 | |||
| 22.12.2025 | 19:29:50,764 | 300 | 4,3465 | |
| 300 | 4,3465 | |||
| 300 | 4,3465 | |||
| 22.12.2025 | 19:23:59,998 | 800 | 4,3455 | |
| 800 | 4,3455 | |||
| 800 | 4,3455 | |||
| 22.12.2025 | 19:22:56,886 | 690 | 4,3455 | |
| 690 | 4,3455 | |||
| 690 | 4,3455 | |||
| 22.12.2025 | 19:20:35,497 | 3 500 | 4,34 | |
| 2 500 | 4,34 | |||
| 1 000 | 4,34 | |||
| 3 500 | 4,34 | |||
| 22.12.2025 | 19:19:41,206 | 40 | 4,3465 | |
| 40 | 4,3465 | |||
| 40 | 4,3465 | |||
| 22.12.2025 | 19:18:46,364 | 25 | 4,346 | |
| 25 | 4,346 | |||
| 25 | 4,346 | |||
| 22.12.2025 | 19:17:25,960 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 22.12.2025 | 19:16:51,377 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 22.12.2025 | 19:14:57,358 | 250 | 4,338 | |
| 250 | 4,338 | |||
| 250 | 4,338 | |||
| 22.12.2025 | 19:12:58,924 | 805 | 4,346 | |
| 805 | 4,346 | |||
| 805 | 4,346 | |||
| 22.12.2025 | 19:12:12,138 | 2 000 | 4,338 | |
| 2 000 | 4,338 | |||
| 2 000 | 4,338 | |||
| 22.12.2025 | 19:04:55,411 | 20 | 4,3475 | |
| 20 | 4,3475 | |||
| 20 | 4,3475 | |||
| 22.12.2025 | 19:00:24,987 | 20 | 4,3465 | |
| 20 | 4,3465 | |||
| 20 | 4,3465 | |||
| 22.12.2025 | 18:59:32,804 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 22.12.2025 | 18:57:41,861 | 2 000 | 4,34 | |
| 2 000 | 4,34 | |||
| 1 600 | 4,34 | |||
| 400 | 4,34 | |||
| 22.12.2025 | 18:46:49,875 | 5 | 4,344 | |
| 5 | 4,344 | |||
| 5 | 4,344 | |||
| 22.12.2025 | 18:45:30,448 | 40 | 4,3445 | |
| 40 | 4,3445 | |||
| 40 | 4,3445 | |||
| 22.12.2025 | 18:41:05,056 | 320 | 4,3425 | |
| 320 | 4,3425 | |||
| 320 | 4,3425 | |||
| 22.12.2025 | 18:39:56,845 | 11 | 4,3425 | |
| 11 | 4,3425 | |||
| 11 | 4,3425 | |||
| 22.12.2025 | 18:38:05,632 | 11 | 4,344 | |
| 11 | 4,344 | |||
| 11 | 4,344 | |||
| 22.12.2025 | 18:37:25,953 | 124 | 4,344 | |
| 124 | 4,344 | |||
| 124 | 4,344 | |||
| 22.12.2025 | 18:34:36,869 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 22.12.2025 | 18:34:36,374 | 5 700 | 4,34 | |
| 5 700 | 4,34 | |||
| 5 150 | 4,34 | |||
| 550 | 4,34 | |||
| 22.12.2025 | 18:34:09,999 | 7 | 4,34 | |
| 7 | 4,34 | |||
| 7 | 4,34 | |||
| 22.12.2025 | 18:32:01,922 | 120 | 4,344 | |
| 120 | 4,344 | |||
| 120 | 4,344 | |||
| 22.12.2025 | 18:31:07,192 | 21 | 4,34 | |
| 21 | 4,34 | |||
| 21 | 4,34 | |||
| 22.12.2025 | 18:29:48,228 | 50 | 4,345 | |
| 50 | 4,345 | |||
| 50 | 4,345 | |||
| 22.12.2025 | 18:28:04,927 | 270 | 4,34 | |
| 270 | 4,34 | |||
| 270 | 4,34 | |||
| 22.12.2025 | 18:26:29,567 | 3 | 4,34 | |
| 3 | 4,34 | |||
| 3 | 4,34 | |||
| 22.12.2025 | 18:26:06,914 | 1 | 4,3465 | |
| 1 | 4,3465 | |||
| 1 | 4,3465 | |||
| 22.12.2025 | 18:26:05,704 | 115 | 4,3465 | |
| 115 | 4,3465 | |||
| 115 | 4,3465 | |||
| 22.12.2025 | 18:25:21,811 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 22.12.2025 | 18:24:51,278 | 5 | 4,347 | |
| 5 | 4,347 | |||
| 5 | 4,347 | |||
| 22.12.2025 | 18:22:13,579 | 500 | 4,347 | |
| 500 | 4,347 | |||
| 500 | 4,347 | |||
| 22.12.2025 | 18:22:08,582 | 500 | 4,347 | |
| 500 | 4,347 | |||
| 500 | 4,347 | |||
| 22.12.2025 | 18:21:53,718 | 700 | 4,345 | |
| 200 | 4,345 | |||
| 500 | 4,345 | |||
| 700 | 4,345 | |||
| 22.12.2025 | 18:18:12,882 | 150 | 4,348 | |
| 150 | 4,348 | |||
| 150 | 4,348 | |||
| 22.12.2025 | 18:16:08,503 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 22.12.2025 | 18:14:44,513 | 200 | 4,348 | |
| 200 | 4,348 | |||
| 200 | 4,348 | |||
| 22.12.2025 | 18:11:07,507 | 1 000 | 4,3475 | |
| 1 000 | 4,3475 | |||
| 1 000 | 4,3475 | |||
| 22.12.2025 | 18:09:52,459 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 22.12.2025 | 18:02:11,468 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 22.12.2025 | 17:55:30,011 | 75 | 4,3465 | |
| 75 | 4,3465 | |||
| 75 | 4,3465 | |||
| 22.12.2025 | 17:52:57,034 | 1 000 | 4,346 | |
| 1 000 | 4,346 | |||
| 1 000 | 4,346 | |||
| 22.12.2025 | 17:52:48,192 | 30 | 4,346 | |
| 30 | 4,346 | |||
| 30 | 4,346 | |||
| 22.12.2025 | 17:52:09,086 | 45 | 4,346 | |
| 45 | 4,346 | |||
| 45 | 4,346 | |||
| 22.12.2025 | 17:50:06,835 | 70 | 4,34 | |
| 70 | 4,34 | |||
| 70 | 4,34 | |||
| 22.12.2025 | 17:49:33,925 | 200 | 4,346 | |
| 120 | 4,346 | |||
| 200 | 4,346 | |||
| 80 | 4,346 | |||
| 22.12.2025 | 17:48:53,147 | 55 | 4,34 | |
| 55 | 4,34 | |||
| 55 | 4,34 | |||
| 22.12.2025 | 17:47:36,398 | 1 | 4,344 | |
| 1 | 4,344 | |||
| 1 | 4,344 | |||
| 22.12.2025 | 17:47:35,592 | 23 | 4,344 | |
| 23 | 4,344 | |||
| 23 | 4,344 | |||
| 22.12.2025 | 17:46:53,013 | 25 | 4,342 | |
| 25 | 4,342 | |||
| 25 | 4,342 | |||
| 22.12.2025 | 17:46:42,144 | 1 143 | 4,331 | |
| 1 143 | 4,331 | |||
| 1 143 | 4,331 | |||
| 22.12.2025 | 17:46:17,697 | 200 | 4,331 | |
| 200 | 4,331 | |||
| 200 | 4,331 | |||
| 22.12.2025 | 17:45:47,218 | 265 | 4,342 | |
| 125 | 4,342 | |||
| 140 | 4,342 | |||
| 265 | 4,342 | |||
| 22.12.2025 | 17:43:40,708 | 184 | 4,331 | |
| 184 | 4,331 | |||
| 59 | 4,331 | |||
| 125 | 4,331 | |||
| 22.12.2025 | 17:42:59,507 | 250 | 4,342 | |
| 125 | 4,342 | |||
| 250 | 4,342 | |||
| 125 | 4,342 | |||
| 22.12.2025 | 17:41:06,489 | 162 | 4,3305 | |
| 162 | 4,3305 | |||
| 162 | 4,3305 | |||
| 22.12.2025 | 17:41:01,366 | 1 | 4,342 | |
| 1 | 4,342 | |||
| 1 | 4,342 | |||
| 22.12.2025 | 17:41:00,358 | 23 | 4,342 | |
| 23 | 4,342 | |||
| 23 | 4,342 | |||
| 22.12.2025 | 17:40:26,847 | 3 | 4,3305 | |
| 3 | 4,3305 | |||
| 3 | 4,3305 | |||
| 22.12.2025 | 17:40:03,095 | 4 | 4,342 | |
| 4 | 4,342 | |||
| 4 | 4,342 | |||
| 22.12.2025 | 17:37:08,960 | 720 | 4,3305 | |
| 120 | 4,3305 | |||
| 600 | 4,3305 | |||
| 720 | 4,3305 | |||
| 22.12.2025 | 17:34:31,838 | 1 280 | 4,3315 | |
| 1 280 | 4,3315 | |||
| 125 | 4,3315 | |||
| 1 155 | 4,3315 | |||
| 22.12.2025 | 17:30:18,475 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 130 | 4,3435 | |||
| 120 | 4,3435 | |||
| 22.12.2025 | 17:25:05,664 | 300 | 4,3305 | |
| 300 | 4,3305 | |||
| 300 | 4,3305 | |||
| 22.12.2025 | 17:24:26,087 | 1 749 | 4,344 | |
| 1 749 | 4,344 | |||
| 749 | 4,344 | |||
| 1 000 | 4,344 | |||
| 22.12.2025 | 17:22:45,936 | 500 | 4,345 | |
| 500 | 4,345 | |||
| 500 | 4,345 | |||
| 22.12.2025 | 17:20:30,430 | 70 | 4,3435 | |
| 70 | 4,3435 | |||
| 70 | 4,3435 | |||
| 22.12.2025 | 17:19:23,931 | 300 | 4,3435 | |
| 300 | 4,3435 | |||
| 175 | 4,3435 | |||
| 125 | 4,3435 | |||
| 22.12.2025 | 17:18:48,908 | 22 | 4,343 | |
| 22 | 4,343 | |||
| 22 | 4,343 | |||
| 22.12.2025 | 17:16:53,455 | 200 | 4,3305 | |
| 75 | 4,3305 | |||
| 125 | 4,3305 | |||
| 200 | 4,3305 | |||
| 22.12.2025 | 17:13:21,884 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 22.12.2025 | 17:12:42,383 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 22.12.2025 | 17:04:46,865 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 22.12.2025 | 17:03:40,792 | 576 | 4,3395 | |
| 576 | 4,3395 | |||
| 125 | 4,3395 | |||
| 51 | 4,3395 | |||
| 400 | 4,3395 | |||
| 22.12.2025 | 17:01:14,304 | 115 | 4,3395 | |
| 115 | 4,3395 | |||
| 115 | 4,3395 | |||
| 22.12.2025 | 17:00:41,475 | 1 200 | 4,328 | |
| 1 200 | 4,328 | |||
| 1 200 | 4,328 | |||
| 22.12.2025 | 17:00:41,139 | 23 | 4,3395 | |
| 23 | 4,3395 | |||
| 23 | 4,3395 | |||
| 22.12.2025 | 16:59:24,610 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 22.12.2025 | 16:58:05,501 | 1 500 | 4,328 | |
| 350 | 4,328 | |||
| 1 025 | 4,328 | |||
| 1 500 | 4,328 | |||
| 125 | 4,328 | |||
| 22.12.2025 | 16:57:26,220 | 100 | 4,328 | |
| 100 | 4,328 | |||
| 100 | 4,328 | |||
| 22.12.2025 | 16:54:21,440 | 80 | 4,3395 | |
| 80 | 4,3395 | |||
| 80 | 4,3395 | |||
| 22.12.2025 | 16:54:07,071 | 7 | 4,3395 | |
| 7 | 4,3395 | |||
| 7 | 4,3395 | |||
| 22.12.2025 | 16:54:06,377 | 10 | 4,3395 | |
| 10 | 4,3395 | |||
| 10 | 4,3395 | |||
| 22.12.2025 | 16:52:35,823 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 22.12.2025 | 16:50:50,019 | 5 | 4,34 | |
| 5 | 4,34 | |||
| 5 | 4,34 | |||
| 22.12.2025 | 16:50:32,880 | 230 | 4,321 | |
| 98 | 4,321 | |||
| 230 | 4,321 | |||
| 132 | 4,321 | |||
| 22.12.2025 | 16:50:21,814 | 125 | 4,335 | |
| 125 | 4,335 | |||
| 125 | 4,335 | |||
| 22.12.2025 | 16:49:10,597 | 1 154 | 4,3345 | |
| 1 154 | 4,3345 | |||
| 1 154 | 4,3345 | |||
| 22.12.2025 | 16:49:00,443 | 1 000 | 4,3345 | |
| 750 | 4,3345 | |||
| 1 000 | 4,3345 | |||
| 250 | 4,3345 | |||
| 22.12.2025 | 16:47:35,995 | 9 744 | 4,3245 | |
| 250 | 4,3245 | |||
| 2 000 | 4,3245 | |||
| 700 | 4,3245 | |||
| 400 | 4,3245 | |||
| 250 | 4,3245 | |||
| 400 | 4,3245 | |||
| 5 644 | 4,3245 | |||
| 9 344 | 4,3245 | |||
| 250 | 4,3245 | |||
| 250 | 4,3245 | |||
| 22.12.2025 | 16:47:26,556 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 1 152 | 4,3405 | |||
| 22.12.2025 | 16:47:26,047 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 1 152 | 4,3405 | |||
| 22.12.2025 | 16:45:57,455 | 1 152 | 4,3405 | |
| 1 152 | 4,3405 | |||
| 1 152 | 4,3405 | |||
| 22.12.2025 | 16:43:57,899 | 550 | 4,3555 | |
| 250 | 4,3555 | |||
| 550 | 4,3555 | |||
| 300 | 4,3555 | |||
| 22.12.2025 | 16:43:20,322 | 500 | 4,3405 | |
| 500 | 4,3405 | |||
| 500 | 4,3405 | |||
| 22.12.2025 | 16:42:40,824 | 600 | 4,3555 | |
| 600 | 4,3555 | |||
| 600 | 4,3555 | |||
| 22.12.2025 | 16:42:04,719 | 330 | 4,3405 | |
| 330 | 4,3405 | |||
| 330 | 4,3405 | |||
| 22.12.2025 | 16:41:18,974 | 100 | 4,357 | |
| 100 | 4,357 | |||
| 100 | 4,357 | |||
| 22.12.2025 | 16:40:58,051 | 5 | 4,358 | |
| 5 | 4,358 | |||
| 5 | 4,358 | |||
| 22.12.2025 | 16:40:14,762 | 12 | 4,357 | |
| 12 | 4,357 | |||
| 12 | 4,357 | |||
| 22.12.2025 | 16:40:04,674 | 101 | 4,3255 | |
| 101 | 4,3255 | |||
| 101 | 4,3255 | |||
| 22.12.2025 | 16:39:42,942 | 5 849 | 4,3265 | |
| 300 | 4,3265 | |||
| 12 | 4,3265 | |||
| 300 | 4,3265 | |||
| 120 | 4,3265 | |||
| 250 | 4,3265 | |||
| 2 000 | 4,3265 | |||
| 125 | 4,3265 | |||
| 2 372 | 4,3265 | |||
| 5 849 | 4,3265 | |||
| 250 | 4,3265 | |||
| 120 | 4,3265 | |||
| 22.12.2025 | 16:39:37,838 | 1 151 | 4,3445 | |
| 1 151 | 4,3445 | |||
| 1 151 | 4,3445 | |||
| 22.12.2025 | 16:39:20,328 | 1 142 | 4,361 | |
| 1 142 | 4,361 | |||
| 1 142 | 4,361 | |||
| 22.12.2025 | 16:34:19,652 | 115 | 4,361 | |
| 115 | 4,361 | |||
| 115 | 4,361 | |||
| 22.12.2025 | 16:33:48,800 | 100 | 4,361 | |
| 100 | 4,361 | |||
| 100 | 4,361 | |||
| 22.12.2025 | 16:33:26,881 | 900 | 4,35 | |
| 900 | 4,35 | |||
| 900 | 4,35 | |||
| 22.12.2025 | 16:33:05,697 | 1 148 | 4,3495 | |
| 1 148 | 4,3495 | |||
| 1 148 | 4,3495 | |||
| 22.12.2025 | 16:32:55,377 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 22.12.2025 | 16:31:56,101 | 10 | 4,3545 | |
| 10 | 4,3545 | |||
| 10 | 4,3545 | |||
| 22.12.2025 | 16:31:30,542 | 21 | 4,355 | |
| 21 | 4,355 | |||
| 21 | 4,355 | |||
| 22.12.2025 | 16:29:02,249 | 149 | 4,3415 | |
| 149 | 4,3415 | |||
| 93 | 4,3415 | |||
| 56 | 4,3415 | |||
| 22.12.2025 | 16:27:35,166 | 200 | 4,354 | |
| 200 | 4,354 | |||
| 200 | 4,354 | |||
| 22.12.2025 | 16:26:55,097 | 2 227 | 4,35 | |
| 2 227 | 4,35 | |||
| 2 227 | 4,35 | |||
| 22.12.2025 | 16:26:49,054 | 2 717 | 4,3495 | |
| 2 472 | 4,3495 | |||
| 120 | 4,3495 | |||
| 2 717 | 4,3495 | |||
| 125 | 4,3495 | |||
| 22.12.2025 | 16:26:26,887 | 5 250 | 4,333 | |
| 5 000 | 4,333 | |||
| 3 000 | 4,333 | |||
| 250 | 4,333 | |||
| 250 | 4,333 | |||
| 2 000 | 4,333 | |||
| 22.12.2025 | 16:23:48,621 | 100 | 4,334 | |
| 100 | 4,334 | |||
| 100 | 4,334 | |||
| 22.12.2025 | 16:22:53,186 | 2 000 | 4,334 | |
| 2 000 | 4,334 | |||
| 2 000 | 4,334 | |||
| 22.12.2025 | 16:19:28,472 | 2 000 | 4,334 | |
| 2 000 | 4,334 | |||
| 1 089 | 4,334 | |||
| 450 | 4,334 | |||
| 461 | 4,334 | |||
| 22.12.2025 | 16:18:58,658 | 500 | 4,3465 | |
| 500 | 4,3465 | |||
| 500 | 4,3465 | |||
| 22.12.2025 | 16:18:05,836 | 250 | 4,3495 | |
| 250 | 4,3495 | |||
| 250 | 4,3495 | |||
| 22.12.2025 | 16:17:05,355 | 400 | 4,334 | |
| 150 | 4,334 | |||
| 130 | 4,334 | |||
| 400 | 4,334 | |||
| 120 | 4,334 | |||
| 22.12.2025 | 16:16:53,969 | 350 | 4,3495 | |
| 350 | 4,3495 | |||
| 350 | 4,3495 | |||
| 22.12.2025 | 16:15:25,766 | 100 | 4,334 | |
| 100 | 4,334 | |||
| 45 | 4,334 | |||
| 55 | 4,334 | |||
| 22.12.2025 | 16:14:10,445 | 250 | 4,3495 | |
| 250 | 4,3495 | |||
| 250 | 4,3495 | |||
| 22.12.2025 | 16:12:41,702 | 3 702 | 4,349 | |
| 100 | 4,349 | |||
| 460 | 4,349 | |||
| 65 | 4,349 | |||
| 500 | 4,349 | |||
| 230 | 4,349 | |||
| 1 100 | 4,349 | |||
| 500 | 4,349 | |||
| 327 | 4,349 | |||
| 3 702 | 4,349 | |||
| 250 | 4,349 | |||
| 100 | 4,349 | |||
| 50 | 4,349 | |||
| 20 | 4,349 | |||
| 22.12.2025 | 16:12:25,000 | 1 273 | 4,3555 | |
| 1 148 | 4,3555 | |||
| 1 273 | 4,3555 | |||
| 125 | 4,3555 | |||
| 22.12.2025 | 16:11:10,743 | 1 304 | 4,3695 | |
| 250 | 4,3695 | |||
| 929 | 4,3695 | |||
| 125 | 4,3695 | |||
| 1 304 | 4,3695 | |||
| 22.12.2025 | 16:09:14,084 | 100 | 4,36 | |
| 100 | 4,36 | |||
| 100 | 4,36 | |||
| 22.12.2025 | 16:09:12,048 | 30 | 4,3555 | |
| 23 | 4,3555 | |||
| 7 | 4,3555 | |||
| 30 | 4,3555 | |||
| 22.12.2025 | 16:07:35,245 | 2 725 | 4,361 | |
| 2 600 | 4,361 | |||
| 2 725 | 4,361 | |||
| 125 | 4,361 | |||
| 22.12.2025 | 16:06:38,940 | 1 137 | 4,3635 | |
| 1 137 | 4,3635 | |||
| 1 137 | 4,3635 | |||
| 22.12.2025 | 16:01:06,793 | 11 | 4,3745 | |
| 11 | 4,3745 | |||
| 11 | 4,3745 | |||
| 22.12.2025 | 16:01:06,094 | 232 | 4,375 | |
| 232 | 4,375 | |||
| 63 | 4,375 | |||
| 169 | 4,375 | |||
| 22.12.2025 | 15:59:21,084 | 1 146 | 4,3635 | |
| 1 146 | 4,3635 | |||
| 1 146 | 4,3635 | |||
| 22.12.2025 | 15:56:18,628 | 220 | 4,378 | |
| 220 | 4,378 | |||
| 220 | 4,378 | |||
| 22.12.2025 | 15:54:32,164 | 229 | 4,377 | |
| 229 | 4,377 | |||
| 229 | 4,377 | |||
| 22.12.2025 | 15:53:49,328 | 150 | 4,3635 | |
| 150 | 4,3635 | |||
| 150 | 4,3635 | |||
| 22.12.2025 | 15:52:15,006 | 300 | 4,3615 | |
| 300 | 4,3615 | |||
| 300 | 4,3615 | |||
| 22.12.2025 | 15:51:53,550 | 933 | 4,3615 | |
| 933 | 4,3615 | |||
| 933 | 4,3615 | |||
| 22.12.2025 | 15:51:19,633 | 300 | 4,3765 | |
| 125 | 4,3765 | |||
| 175 | 4,3765 | |||
| 300 | 4,3765 | |||
| 22.12.2025 | 15:49:04,498 | 465 | 4,3615 | |
| 465 | 4,3615 | |||
| 465 | 4,3615 | |||
| 22.12.2025 | 15:47:56,623 | 800 | 4,3615 | |
| 800 | 4,3615 | |||
| 800 | 4,3615 | |||
| 22.12.2025 | 15:47:39,241 | 23 | 4,3725 | |
| 23 | 4,3725 | |||
| 23 | 4,3725 | |||
| 22.12.2025 | 15:47:06,016 | 915 | 4,3725 | |
| 285 | 4,3725 | |||
| 915 | 4,3725 | |||
| 630 | 4,3725 | |||
| 22.12.2025 | 15:44:45,939 | 23 | 4,363 | |
| 23 | 4,363 | |||
| 23 | 4,363 | |||
| 22.12.2025 | 15:42:57,625 | 2 000 | 4,3615 | |
| 2 000 | 4,3615 | |||
| 2 000 | 4,3615 | |||
| 22.12.2025 | 15:42:07,779 | 20 000 | 4,36 | |
| 20 000 | 4,36 | |||
| 20 000 | 4,36 | |||
| 22.12.2025 | 15:41:14,588 | 5 000 | 4,3605 | |
| 5 000 | 4,3605 | |||
| 5 000 | 4,3605 | |||
| 22.12.2025 | 15:40:34,699 | 110 | 4,3605 | |
| 110 | 4,3605 | |||
| 110 | 4,3605 | |||
| 22.12.2025 | 15:40:00,873 | 1 334 | 4,3605 | |
| 1 334 | 4,3605 | |||
| 458 | 4,3605 | |||
| 876 | 4,3605 | |||
| 22.12.2025 | 15:39:38,851 | 1 347 | 4,363 | |
| 1 147 | 4,363 | |||
| 200 | 4,363 | |||
| 1 347 | 4,363 | |||
| 22.12.2025 | 15:36:18,753 | 1 | 4,363 | |
| 1 | 4,363 | |||
| 1 | 4,363 | |||
| 22.12.2025 | 15:35:33,851 | 600 | 4,3705 | |
| 600 | 4,3705 | |||
| 600 | 4,3705 | |||
| 22.12.2025 | 15:34:36,746 | 12 716 | 4,37 | |
| 6 655 | 4,37 | |||
| 1 061 | 4,37 | |||
| 5 000 | 4,37 | |||
| 12 591 | 4,37 | |||
| 125 | 4,37 | |||
| 22.12.2025 | 15:34:25,254 | 5 000 | 4,3705 | |
| 5 000 | 4,3705 | |||
| 5 000 | 4,3705 | |||
| 22.12.2025 | 15:33:58,053 | 4 000 | 4,3705 | |
| 4 000 | 4,3705 | |||
| 4 000 | 4,3705 | |||
| 22.12.2025 | 15:33:21,223 | 1 500 | 4,385 | |
| 1 375 | 4,385 | |||
| 1 500 | 4,385 | |||
| 125 | 4,385 | |||
| 22.12.2025 | 15:31:47,154 | 100 | 4,364 | |
| 100 | 4,364 | |||
| 100 | 4,364 | |||
| 22.12.2025 | 15:29:29,835 | 1 000 | 4,364 | |
| 1 000 | 4,364 | |||
| 1 000 | 4,364 | |||
| 22.12.2025 | 15:27:57,698 | 60 | 4,3835 | |
| 60 | 4,3835 | |||
| 60 | 4,3835 | |||
| 22.12.2025 | 15:27:13,614 | 315 | 4,364 | |
| 315 | 4,364 | |||
| 315 | 4,364 | |||
| 22.12.2025 | 15:27:13,544 | 1 887 | 4,364 | |
| 1 887 | 4,364 | |||
| 1 762 | 4,364 | |||
| 125 | 4,364 | |||
| 22.12.2025 | 15:23:35,247 | 1 | 4,384 | |
| 1 | 4,384 | |||
| 1 | 4,384 | |||
| 22.12.2025 | 15:23:20,745 | 216 | 4,3715 | |
| 216 | 4,3715 | |||
| 216 | 4,3715 | |||
| 22.12.2025 | 15:23:19,433 | 200 | 4,3715 | |
| 200 | 4,3715 | |||
| 200 | 4,3715 | |||
| 22.12.2025 | 15:21:10,504 | 150 | 4,384 | |
| 150 | 4,384 | |||
| 150 | 4,384 | |||
| 22.12.2025 | 15:20:40,665 | 150 | 4,384 | |
| 150 | 4,384 | |||
| 150 | 4,384 | |||
| 22.12.2025 | 15:20:39,074 | 100 | 4,384 | |
| 100 | 4,384 | |||
| 100 | 4,384 | |||
| 22.12.2025 | 15:20:01,498 | 200 | 4,384 | |
| 200 | 4,384 | |||
| 200 | 4,384 | |||
| 22.12.2025 | 15:12:10,128 | 15 | 4,3705 | |
| 15 | 4,3705 | |||
| 15 | 4,3705 | |||
| 22.12.2025 | 15:12:07,629 | 1 144 | 4,3715 | |
| 1 144 | 4,3715 | |||
| 1 144 | 4,3715 | |||
| 22.12.2025 | 15:09:28,496 | 400 | 4,385 | |
| 400 | 4,385 | |||
| 275 | 4,385 | |||
| 125 | 4,385 | |||
| 22.12.2025 | 15:07:50,089 | 352 | 4,371 | |
| 352 | 4,371 | |||
| 352 | 4,371 | |||
| 22.12.2025 | 15:06:47,715 | 10 | 4,371 | |
| 10 | 4,371 | |||
| 10 | 4,371 | |||
| 22.12.2025 | 15:05:36,829 | 5 500 | 4,3705 | |
| 5 500 | 4,3705 | |||
| 5 500 | 4,3705 | |||
| 22.12.2025 | 15:04:16,259 | 460 | 4,3705 | |
| 460 | 4,3705 | |||
| 460 | 4,3705 | |||
| 22.12.2025 | 15:03:51,100 | 960 | 4,3705 | |
| 960 | 4,3705 | |||
| 960 | 4,3705 | |||
| 22.12.2025 | 15:00:13,207 | 429 | 4,3705 | |
| 429 | 4,3705 | |||
| 429 | 4,3705 | |||
| 22.12.2025 | 14:59:56,906 | 19 600 | 4,371 | |
| 19 600 | 4,371 | |||
| 19 600 | 4,371 | |||
| 22.12.2025 | 14:59:41,584 | 125 | 4,371 | |
| 125 | 4,371 | |||
| 125 | 4,371 | |||
| 22.12.2025 | 14:59:10,526 | 1 144 | 4,3715 | |
| 1 144 | 4,3715 | |||
| 1 144 | 4,3715 | |||
| 22.12.2025 | 14:57:20,955 | 282 | 4,3705 | |
| 282 | 4,3705 | |||
| 282 | 4,3705 | |||
| 22.12.2025 | 14:56:42,476 | 250 | 4,3705 | |
| 250 | 4,3705 | |||
| 250 | 4,3705 | |||
| 22.12.2025 | 14:56:26,696 | 3 | 4,3705 | |
| 3 | 4,3705 | |||
| 3 | 4,3705 | |||
| 22.12.2025 | 14:56:16,431 | 3 | 4,382 | |
| 3 | 4,382 | |||
| 3 | 4,382 | |||
| 22.12.2025 | 14:54:08,765 | 250 | 4,382 | |
| 250 | 4,382 | |||
| 250 | 4,382 | |||
| 22.12.2025 | 14:53:40,793 | 2 000 | 4,3705 | |
| 2 000 | 4,3705 | |||
| 2 000 | 4,3705 | |||
| 22.12.2025 | 14:53:25,304 | 940 | 4,3705 | |
| 940 | 4,3705 | |||
| 840 | 4,3705 | |||
| 100 | 4,3705 | |||
| 22.12.2025 | 14:51:07,828 | 200 | 4,382 | |
| 200 | 4,382 | |||
| 200 | 4,382 | |||
| 22.12.2025 | 14:49:17,900 | 300 | 4,382 | |
| 300 | 4,382 | |||
| 300 | 4,382 | |||
| 22.12.2025 | 14:49:10,065 | 5 050 | 4,3705 | |
| 3 050 | 4,3705 | |||
| 5 050 | 4,3705 | |||
| 2 000 | 4,3705 | |||
| 22.12.2025 | 14:46:20,812 | 281 | 4,364 | |
| 281 | 4,364 | |||
| 281 | 4,364 | |||
| 22.12.2025 | 14:43:09,867 | 3 | 4,383 | |
| 3 | 4,383 | |||
| 3 | 4,383 | |||
| 22.12.2025 | 14:37:16,989 | 700 | 4,381 | |
| 700 | 4,381 | |||
| 700 | 4,381 | |||
| 22.12.2025 | 14:35:54,825 | 200 | 4,37 | |
| 200 | 4,37 | |||
| 200 | 4,37 | |||
| 22.12.2025 | 14:23:57,938 | 100 | 4,383 | |
| 100 | 4,383 | |||
| 100 | 4,383 | |||
| 22.12.2025 | 14:22:14,032 | 43 | 4,3705 | |
| 43 | 4,3705 | |||
| 43 | 4,3705 | |||
| 22.12.2025 | 14:20:37,669 | 15 | 4,383 | |
| 15 | 4,383 | |||
| 15 | 4,383 | |||
| 22.12.2025 | 14:17:38,652 | 5 501 | 4,3785 | |
| 5 501 | 4,3785 | |||
| 5 501 | 4,3785 | |||
| 22.12.2025 | 14:14:42,619 | 2 | 4,3785 | |
| 2 | 4,3785 | |||
| 2 | 4,3785 | |||
| 22.12.2025 | 14:14:34,670 | 350 | 4,3785 | |
| 350 | 4,3785 | |||
| 350 | 4,3785 | |||
| 22.12.2025 | 14:12:58,868 | 300 | 4,37 | |
| 300 | 4,37 | |||
| 300 | 4,37 | |||
| 22.12.2025 | 14:12:23,613 | 700 | 4,37 | |
| 700 | 4,37 | |||
| 700 | 4,37 | |||
| 22.12.2025 | 14:05:31,534 | 300 | 4,37 | |
| 300 | 4,37 | |||
| 300 | 4,37 | |||
| 22.12.2025 | 13:59:08,551 | 500 | 4,363 | |
| 500 | 4,363 | |||
| 500 | 4,363 | |||
| 22.12.2025 | 13:58:40,584 | 200 | 4,3795 | |
| 200 | 4,3795 | |||
| 200 | 4,3795 | |||
| 22.12.2025 | 13:56:43,583 | 3 | 4,363 | |
| 3 | 4,363 | |||
| 3 | 4,363 | |||
| 22.12.2025 | 13:55:03,773 | 160 | 4,365 | |
| 160 | 4,365 | |||
| 160 | 4,365 | |||
| 22.12.2025 | 13:54:21,178 | 30 | 4,365 | |
| 30 | 4,365 | |||
| 30 | 4,365 | |||
| 22.12.2025 | 13:53:10,428 | 7 | 4,3625 | |
| 7 | 4,3625 | |||
| 7 | 4,3625 | |||
| 22.12.2025 | 13:53:03,505 | 1 500 | 4,3625 | |
| 1 500 | 4,3625 | |||
| 1 500 | 4,3625 | |||
| 22.12.2025 | 13:52:13,801 | 350 | 4,3625 | |
| 350 | 4,3625 | |||
| 350 | 4,3625 | |||
| 22.12.2025 | 13:51:59,101 | 360 | 4,3625 | |
| 360 | 4,3625 | |||
| 360 | 4,3625 | |||
| 22.12.2025 | 13:47:23,397 | 25 | 4,3775 | |
| 25 | 4,3775 | |||
| 25 | 4,3775 | |||
| 22.12.2025 | 13:46:56,984 | 200 | 4,365 | |
| 200 | 4,365 | |||
| 200 | 4,365 | |||
| 22.12.2025 | 13:45:53,148 | 150 | 4,3625 | |
| 150 | 4,3625 | |||
| 150 | 4,3625 | |||
| 22.12.2025 | 13:44:40,711 | 2 | 4,365 | |
| 2 | 4,365 | |||
| 2 | 4,365 | |||
| 22.12.2025 | 13:43:59,767 | 4 500 | 4,3625 | |
| 4 500 | 4,3625 | |||
| 4 500 | 4,3625 | |||
| 22.12.2025 | 13:43:49,470 | 255 | 4,3775 | |
| 255 | 4,3775 | |||
| 255 | 4,3775 | |||
| 22.12.2025 | 13:41:58,032 | 200 | 4,3625 | |
| 200 | 4,3625 | |||
| 200 | 4,3625 | |||
| 22.12.2025 | 13:40:58,361 | 500 | 4,3775 | |
| 500 | 4,3775 | |||
| 500 | 4,3775 | |||
| 22.12.2025 | 13:40:19,720 | 272 | 4,3625 | |
| 272 | 4,3625 | |||
| 272 | 4,3625 | |||
| 22.12.2025 | 13:36:55,408 | 115 | 4,365 | |
| 115 | 4,365 | |||
| 115 | 4,365 | |||
| 22.12.2025 | 13:36:41,048 | 8 000 | 4,365 | |
| 8 000 | 4,365 | |||
| 8 000 | 4,365 | |||
| 22.12.2025 | 13:36:29,043 | 2 250 | 4,3605 | |
| 2 250 | 4,3605 | |||
| 2 250 | 4,3605 | |||
| 22.12.2025 | 13:35:12,743 | 150 | 4,365 | |
| 150 | 4,365 | |||
| 150 | 4,365 | |||
| 22.12.2025 | 13:34:10,052 | 150 | 4,3605 | |
| 150 | 4,3605 | |||
| 150 | 4,3605 | |||
| 22.12.2025 | 13:30:42,549 | 80 | 4,3605 | |
| 80 | 4,3605 | |||
| 80 | 4,3605 | |||
| 22.12.2025 | 13:21:30,972 | 10 | 4,365 | |
| 10 | 4,365 | |||
| 10 | 4,365 | |||
| 22.12.2025 | 13:20:06,940 | 5 531 | 4,365 | |
| 5 531 | 4,365 | |||
| 5 531 | 4,365 | |||
| 22.12.2025 | 13:18:05,513 | 100 | 4,365 | |
| 100 | 4,365 | |||
| 100 | 4,365 | |||
| 22.12.2025 | 13:17:54,111 | 300 | 4,3775 | |
| 300 | 4,3775 | |||
| 300 | 4,3775 | |||
| 22.12.2025 | 13:16:57,825 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 22.12.2025 | 13:16:25,979 | 600 | 4,365 | |
| 600 | 4,365 | |||
| 600 | 4,365 | |||
| 22.12.2025 | 13:15:11,223 | 100 | 4,3775 | |
| 100 | 4,3775 | |||
| 100 | 4,3775 | |||
| 22.12.2025 | 13:15:00,001 | 3 000 | 4,3655 | |
| 400 | 4,3655 | |||
| 2 600 | 4,3655 | |||
| 3 000 | 4,3655 | |||
| 22.12.2025 | 13:09:32,070 | 2 500 | 4,3775 | |
| 2 500 | 4,3775 | |||
| 2 500 | 4,3775 | |||
| 22.12.2025 | 13:08:38,664 | 500 | 4,3775 | |
| 500 | 4,3775 | |||
| 500 | 4,3775 | |||
| 22.12.2025 | 13:07:18,113 | 80 | 4,378 | |
| 80 | 4,378 | |||
| 80 | 4,378 | |||
| 22.12.2025 | 13:06:04,004 | 5 526 | 4,378 | |
| 5 526 | 4,378 | |||
| 5 526 | 4,378 | |||
| 22.12.2025 | 13:05:32,142 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 22.12.2025 | 13:02:10,423 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 22.12.2025 | 13:00:46,335 | 350 | 4,38 | |
| 350 | 4,38 | |||
| 350 | 4,38 | |||
| 22.12.2025 | 12:59:46,645 | 5 526 | 4,3785 | |
| 5 526 | 4,3785 | |||
| 5 526 | 4,3785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,00
Ask: 1 543,00
Umsatz: 49 955 TEUR -
Nvidia Corp.
Bid: 155,98 / Ask: 156,06
Umsatz: 32 553 TEUR -
Tesla Inc.
Bid: 414,75 / Ask: 415,10
Umsatz: 27 877 TEUR -
D-Wave Quantum Inc.
Bid: 27,09 / Ask: 27,15
Umsatz: 20 272 TEUR -
DroneShield Limited
Bid: 1,806 / Ask: 1,82
Umsatz: 17 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:51:26
Letzte Aktualisierung:
22.12.2025 @ 21:51:26