Tradegate Exchange

Deutsche Bank AG

719

649

29,37

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:33:58,874	325		29,37
			325	29,37
			325	29,37
05/08/2025	15:33:56,523	100		29,365
			100	29,365
			100	29,365
05/08/2025	15:32:22,867	20		29,37
			20	29,37
			20	29,37
05/08/2025	15:32:16,852	800		29,37
			800	29,37
			800	29,37
05/08/2025	15:32:04,225	118		29,38
			118	29,38
			118	29,38
05/08/2025	15:30:00,018	1 400		29,34
			1 400	29,34
			1 400	29,34
05/08/2025	15:28:14,521	139		29,335
			139	29,335
			139	29,335
05/08/2025	15:27:33,343	3		29,35
			3	29,35
			3	29,35
05/08/2025	15:25:25,238	7		29,365
			7	29,365
			7	29,365
05/08/2025	15:20:47,634	35		29,345
			35	29,345
			35	29,345
05/08/2025	15:20:45,869	270		29,34
			270	29,34
			270	29,34
05/08/2025	15:14:30,740	105		29,335
			105	29,335
			105	29,335
05/08/2025	15:12:39,674	17		29,36
			17	29,36
			17	29,36
05/08/2025	15:12:38,794	110		29,36
			110	29,36
			110	29,36
05/08/2025	15:12:16,846	400		29,355
			400	29,355
			400	29,355
05/08/2025	15:11:32,583	320		29,34
			320	29,34
			320	29,34
05/08/2025	15:10:36,576	14		29,35
			14	29,35
			14	29,35
05/08/2025	15:10:22,815	200		29,345
			200	29,345
			200	29,345
05/08/2025	15:09:35,189	492		29,345
			15	29,345
			477	29,345
			492	29,345
05/08/2025	15:06:59,514	1 400		29,35
			1 400	29,35
			1 400	29,35
05/08/2025	15:06:38,364	1 000		29,34
			1 000	29,34
			1 000	29,34
05/08/2025	15:06:28,033	103		29,34
			103	29,34
			103	29,34
05/08/2025	15:05:18,314	1 000		29,335
			1 000	29,335
			1 000	29,335
05/08/2025	15:03:38,191	40		29,345
			40	29,345
			40	29,345
05/08/2025	15:03:22,291	1 250		29,34
			1 250	29,34
			1 250	29,34
05/08/2025	15:03:10,501	1 400		29,345
			1 400	29,345
			1 400	29,345
05/08/2025	15:03:10,420	300		29,345
			300	29,345
			300	29,345
05/08/2025	15:02:24,059	9		29,355
			9	29,355
			9	29,355
05/08/2025	15:00:14,060	100		29,37
			100	29,37
			100	29,37
05/08/2025	14:58:38,884	175		29,365
			175	29,365
			175	29,365
05/08/2025	14:57:53,916	280		29,37
			280	29,37
			280	29,37
05/08/2025	14:57:21,608	2		29,36
			2	29,36
			2	29,36
05/08/2025	14:55:59,904	400		29,37
			400	29,37
			400	29,37
05/08/2025	14:54:24,523	200		29,35
			200	29,35
			200	29,35
05/08/2025	14:54:15,226	500		29,365
			500	29,365
			500	29,365
05/08/2025	14:54:11,175	1		29,365
			1	29,365
			1	29,365
05/08/2025	14:53:35,260	4		29,355
			4	29,355
			4	29,355
05/08/2025	14:52:04,042	1 700		29,40
			100	29,40
			240	29,40
			500	29,40
			1 700	29,40
			860	29,40
05/08/2025	14:52:03,791	1 700		29,40
			300	29,40
			200	29,40
			1 000	29,40
			1 700	29,40
			200	29,40
05/08/2025	14:51:47,569	50		29,395
			50	29,395
			50	29,395
05/08/2025	14:50:03,474	1 225		29,38
			1 225	29,38
			1 225	29,38
05/08/2025	14:50:03,393	1 400		29,38
			1 400	29,38
			1 400	29,38
05/08/2025	14:50:03,270	537		29,38
			237	29,38
			300	29,38
			537	29,38
05/08/2025	14:50:00,032	175		29,38
			175	29,38
			175	29,38
05/08/2025	14:48:54,452	340		29,37
			340	29,37
			340	29,37
05/08/2025	14:48:37,440	15		29,36
			15	29,36
			15	29,36
05/08/2025	14:47:58,977	100		29,355
			100	29,355
			100	29,355
05/08/2025	14:47:42,271	140		29,35
			140	29,35
			140	29,35
05/08/2025	14:47:21,715	40		29,36
			40	29,36
			40	29,36
05/08/2025	14:46:55,089	100		29,345
			100	29,345
			100	29,345
05/08/2025	14:46:54,997	1 400		29,345
			1 400	29,345
			1 400	29,345
05/08/2025	14:46:26,598	150		29,35
			150	29,35
			150	29,35
05/08/2025	14:46:24,376	300		29,345
			300	29,345
			300	29,345
05/08/2025	14:43:48,071	155		29,355
			155	29,355
			155	29,355
05/08/2025	14:42:51,911	200		29,36
			200	29,36
			200	29,36
05/08/2025	14:42:47,565	500		29,36
			500	29,36
			500	29,36
05/08/2025	14:42:13,392	109		29,355
			109	29,355
			105	29,355
			4	29,355
05/08/2025	14:41:02,422	1 800		29,355
			1 800	29,355
			1 800	29,355
05/08/2025	14:40:05,176	170		29,365
			170	29,365
			170	29,365
05/08/2025	14:38:40,595	70		29,37
			70	29,37
			70	29,37
05/08/2025	14:38:34,518	348		29,375
			348	29,375
			348	29,375
05/08/2025	14:38:18,212	40		29,37
			40	29,37
			40	29,37
05/08/2025	14:36:23,973	330		29,375
			330	29,375
			330	29,375
05/08/2025	14:35:33,416	50		29,38
			50	29,38
			50	29,38
05/08/2025	14:34:29,354	25		29,375
			25	29,375
			25	29,375
05/08/2025	14:34:09,553	4		29,375
			4	29,375
			4	29,375
05/08/2025	14:33:27,067	1 573		29,37
			3	29,37
			1 573	29,37
			1 570	29,37
05/08/2025	14:33:25,524	1 000		29,365
			1 000	29,365
			1 000	29,365
05/08/2025	14:33:25,431	250		29,365
			250	29,365
			250	29,365
05/08/2025	14:33:23,347	320		29,36
			320	29,36
			320	29,36
05/08/2025	14:32:49,705	100		29,345
			100	29,345
			100	29,345
05/08/2025	14:32:48,668	100		29,355
			100	29,355
			100	29,355
05/08/2025	14:31:42,136	250		29,33
			250	29,33
			250	29,33
05/08/2025	14:31:08,316	800		29,325
			800	29,325
			800	29,325
05/08/2025	14:30:11,297	680		29,335
			376	29,335
			680	29,335
			304	29,335
05/08/2025	14:30:11,102	46		29,335
			46	29,335
			46	29,335
05/08/2025	14:29:38,370	40		29,325
			40	29,325
			40	29,325
05/08/2025	14:27:37,488	1 215		29,325
			1 215	29,325
			1 215	29,325
05/08/2025	14:26:10,053	200		29,33
			200	29,33
			200	29,33
05/08/2025	14:25:04,047	1 400		29,325
			1 400	29,325
			1 400	29,325
05/08/2025	14:25:01,318	194		29,325
			194	29,325
			194	29,325
05/08/2025	14:24:21,558	350		29,325
			350	29,325
			350	29,325
05/08/2025	14:24:17,543	216		29,315
			216	29,315
			216	29,315
05/08/2025	14:23:00,911	100		29,31
			100	29,31
			100	29,31
05/08/2025	14:21:05,394	750		29,31
			750	29,31
			750	29,31
05/08/2025	14:20:40,012	20		29,325
			20	29,325
			20	29,325
05/08/2025	14:20:23,858	475		29,32
			475	29,32
			475	29,32
05/08/2025	14:17:47,701	3		29,335
			3	29,335
			3	29,335
05/08/2025	14:17:18,811	1		29,35
			1	29,35
			1	29,35
05/08/2025	14:16:31,890	451		29,34
			451	29,34
			451	29,34
05/08/2025	14:15:16,153	6		29,325
			6	29,325
			6	29,325
05/08/2025	14:14:47,641	110		29,325
			110	29,325
			110	29,325
05/08/2025	14:13:54,290	25		29,335
			25	29,335
			25	29,335
05/08/2025	14:13:26,189	500		29,33
			500	29,33
			500	29,33
05/08/2025	14:13:03,968	50		29,35
			50	29,35
			50	29,35
05/08/2025	14:12:59,648	1 400		29,35
			1 400	29,35
			1 400	29,35
05/08/2025	14:12:59,493	1 400		29,35
			50	29,35
			100	29,35
			1 400	29,35
			550	29,35
			130	29,35
			570	29,35
05/08/2025	14:12:47,417	100		29,34
			100	29,34
			100	29,34
05/08/2025	14:12:03,659	110		29,31
			110	29,31
			110	29,31
05/08/2025	14:11:42,978	340		29,32
			340	29,32
			340	29,32
05/08/2025	14:10:11,519	52		29,325
			52	29,325
			52	29,325
05/08/2025	14:09:13,301	20		29,31
			20	29,31
			20	29,31
05/08/2025	14:07:18,046	100		29,30
			100	29,30
			100	29,30
05/08/2025	14:06:03,322	37		29,29
			37	29,29
			37	29,29
05/08/2025	14:05:18,148	150		29,285
			150	29,285
			150	29,285
05/08/2025	14:03:58,143	50		29,305
			50	29,305
			50	29,305
05/08/2025	14:03:17,967	900		29,30
			900	29,30
			900	29,30
05/08/2025	14:03:15,060	585		29,30
			585	29,30
			585	29,30
05/08/2025	14:01:23,215	68		29,295
			68	29,295
			68	29,295
05/08/2025	14:01:04,081	15		29,32
			15	29,32
			15	29,32
05/08/2025	13:59:41,648	1		29,315
			1	29,315
			1	29,315
05/08/2025	13:59:17,407	12 420		29,30
			220	29,30
			12 419	29,30
			12 200	29,30
			1	29,30
05/08/2025	13:58:34,593	1 800		29,30
			1 800	29,30
			1 800	29,30
05/08/2025	13:58:24,866	1 400		29,295
			1 400	29,295
			1 400	29,295
05/08/2025	13:58:16,339	1		29,29
			1	29,29
			1	29,29
05/08/2025	13:55:33,639	2		29,305
			2	29,305
			2	29,305
05/08/2025	13:55:33,070	200		29,305
			200	29,305
			200	29,305
05/08/2025	13:54:15,445	1 200		29,29
			1 200	29,29
			1 200	29,29
05/08/2025	13:53:22,278	1 400		29,29
			1 400	29,29
			1 400	29,29
05/08/2025	13:53:22,201	1 400		29,29
			1 400	29,29
			1 400	29,29
05/08/2025	13:53:16,878	2		29,285
			2	29,285
			2	29,285
05/08/2025	13:52:43,000	4		29,27
			4	29,27
			4	29,27
05/08/2025	13:51:02,499	25		29,275
			25	29,275
			25	29,275
05/08/2025	13:49:20,414	55		29,275
			55	29,275
			55	29,275
05/08/2025	13:49:17,715	1		29,275
			1	29,275
			1	29,275
05/08/2025	13:47:38,377	200		29,26
			200	29,26
			200	29,26
05/08/2025	13:45:40,409	100		29,275
			100	29,275
			100	29,275
05/08/2025	13:45:01,943	10		29,28
			10	29,28
			10	29,28
05/08/2025	13:42:51,726	500		29,285
			500	29,285
			500	29,285
05/08/2025	13:42:07,166	345		29,285
			345	29,285
			345	29,285
05/08/2025	13:41:47,026	15		29,285
			15	29,285
			15	29,285
05/08/2025	13:41:39,091	1 400		29,285
			1 400	29,285
			1 400	29,285
05/08/2025	13:41:26,987	100		29,275
			100	29,275
			100	29,275
05/08/2025	13:41:11,739	1		29,29
			1	29,29
			1	29,29
05/08/2025	13:41:06,047	200		29,29
			200	29,29
			200	29,29
05/08/2025	13:40:30,570	1		29,27
			1	29,27
			1	29,27
05/08/2025	13:39:44,900	1		29,275
			1	29,275
			1	29,275
05/08/2025	13:39:19,940	4		29,265
			4	29,265
			4	29,265
05/08/2025	13:37:12,751	500		29,27
			500	29,27
			500	29,27
05/08/2025	13:32:53,283	500		29,27
			500	29,27
			500	29,27
05/08/2025	13:32:01,471	150		29,275
			150	29,275
			150	29,275
05/08/2025	13:30:21,493	10		29,265
			10	29,265
			10	29,265
05/08/2025	13:30:13,278	270		29,295
			270	29,295
			270	29,295
05/08/2025	13:29:01,200	10		29,30
			10	29,30
			10	29,30
05/08/2025	13:28:37,688	30		29,29
			30	29,29
			30	29,29
05/08/2025	13:28:08,238	50		29,30
			50	29,30
			50	29,30
05/08/2025	13:27:40,336	622		29,30
			622	29,30
			622	29,30
05/08/2025	13:25:55,478	300		29,305
			300	29,305
			300	29,305
05/08/2025	13:25:16,235	100		29,305
			100	29,305
			100	29,305
05/08/2025	13:24:32,831	100		29,31
			100	29,31
			100	29,31
05/08/2025	13:24:05,212	350		29,325
			350	29,325
			350	29,325
05/08/2025	13:24:05,095	1 400		29,325
			1 400	29,325
			1 400	29,325
05/08/2025	13:22:38,348	100		29,305
			100	29,305
			100	29,305
05/08/2025	13:22:17,524	113		29,30
			113	29,30
			113	29,30
05/08/2025	13:21:42,382	200		29,305
			200	29,305
			200	29,305
05/08/2025	13:21:06,361	3		29,30
			3	29,30
			3	29,30
05/08/2025	13:20:59,858	148		29,305
			148	29,305
			148	29,305
05/08/2025	13:20:46,019	1		29,305
			1	29,305
			1	29,305
05/08/2025	13:20:40,549	100		29,315
			100	29,315
			100	29,315
05/08/2025	13:20:08,970	300		29,335
			300	29,335
			300	29,335
05/08/2025	13:19:20,462	2 804		29,305
			1 854	29,305
			2 804	29,305
			100	29,305
			850	29,305
05/08/2025	13:18:07,782	1 800		29,30
			1 046	29,30
			175	29,30
			1 800	29,30
			300	29,30
			279	29,30
05/08/2025	13:17:38,668	21		29,295
			21	29,295
			21	29,295
05/08/2025	13:17:29,114	50		29,295
			50	29,295
			50	29,295
05/08/2025	13:17:24,873	110		29,285
			110	29,285
			110	29,285
05/08/2025	13:16:59,551	1 400		29,28
			1 400	29,28
			1 400	29,28
05/08/2025	13:16:26,286	100		29,28
			100	29,28
			100	29,28
05/08/2025	13:15:19,251	200		29,26
			200	29,26
			200	29,26
05/08/2025	13:14:46,866	1		29,27
			1	29,27
			1	29,27
05/08/2025	13:13:40,615	200		29,28
			200	29,28
			200	29,28
05/08/2025	13:13:08,221	500		29,28
			500	29,28
			500	29,28
05/08/2025	13:12:09,426	300		29,265
			300	29,265
			300	29,265
05/08/2025	13:11:28,052	500		29,26
			500	29,26
			500	29,26
05/08/2025	13:10:38,385	10		29,275
			10	29,275
			10	29,275
05/08/2025	13:10:17,642	1		29,255
			1	29,255
			1	29,255
05/08/2025	13:10:01,781	40		29,265
			40	29,265
			40	29,265
05/08/2025	13:09:52,465	1 168		29,26
			1 168	29,26
			1 168	29,26
05/08/2025	13:09:52,389	1 400		29,26
			1 400	29,26
			1 400	29,26
05/08/2025	13:08:12,534	130		29,27
			130	29,27
			130	29,27
05/08/2025	13:07:54,130	1 000		29,26
			1 000	29,26
			1 000	29,26
05/08/2025	13:07:44,253	2		29,26
			2	29,26
			2	29,26
05/08/2025	13:07:30,868	2 400		29,26
			2 400	29,26
			2 400	29,26
05/08/2025	13:06:19,503	238		29,255
			238	29,255
			238	29,255
05/08/2025	13:05:39,197	60		29,26
			60	29,26
			60	29,26
05/08/2025	13:02:33,442	100		29,255
			100	29,255
			100	29,255
05/08/2025	13:02:11,190	20		29,265
			20	29,265
			20	29,265
05/08/2025	12:59:39,333	12		29,27
			12	29,27
			12	29,27
05/08/2025	12:59:25,898	600		29,28
			600	29,28
			600	29,28
05/08/2025	12:59:25,848	1 400		29,28
			1 400	29,28
			1 400	29,28
05/08/2025	12:58:40,926	200		29,28
			200	29,28
			200	29,28
05/08/2025	12:58:26,275	200		29,285
			200	29,285
			200	29,285
05/08/2025	12:57:41,746	330		29,28
			330	29,28
			330	29,28
05/08/2025	12:57:36,817	500		29,28
			500	29,28
			500	29,28
05/08/2025	12:56:54,787	1 800		29,275
			1 800	29,275
			1 800	29,275
05/08/2025	12:56:12,636	1 400		29,28
			1 400	29,28
			1 400	29,28
05/08/2025	12:55:19,565	150		29,29
			150	29,29
			150	29,29
05/08/2025	12:55:17,086	1 500		29,285
			1 500	29,285
			1 500	29,285
05/08/2025	12:54:44,641	900		29,28
			850	29,28
			900	29,28
			50	29,28
05/08/2025	12:53:32,915	1 800		29,275
			1 800	29,275
			1 800	29,275
05/08/2025	12:52:29,674	2		29,265
			2	29,265
			2	29,265
05/08/2025	12:49:03,858	700		29,28
			700	29,28
			700	29,28
05/08/2025	12:49:03,797	1 400		29,28
			1 400	29,28
			100	29,28
			1 300	29,28
05/08/2025	12:47:42,984	1		29,27
			1	29,27
			1	29,27
05/08/2025	12:47:09,860	215		29,255
			215	29,255
			215	29,255
05/08/2025	12:47:04,338	60		29,265
			60	29,265
			60	29,265
05/08/2025	12:46:48,342	1		29,255
			1	29,255
			1	29,255
05/08/2025	12:46:29,548	100		29,27
			100	29,27
			100	29,27
05/08/2025	12:46:18,558	3		29,265
			3	29,265
			3	29,265
05/08/2025	12:46:12,712	2		29,275
			2	29,275
			2	29,275
05/08/2025	12:46:01,304	75		29,26
			75	29,26
			30	29,26
			45	29,26
05/08/2025	12:45:48,600	240		29,25
			240	29,25
			240	29,25
05/08/2025	12:45:05,619	1 000		29,255
			1 000	29,255
			1 000	29,255
05/08/2025	12:43:14,070	1		29,245
			1	29,245
			1	29,245
05/08/2025	12:40:28,610	5		29,26
			5	29,26
			5	29,26
05/08/2025	12:39:37,409	168		29,26
			168	29,26
			168	29,26
05/08/2025	12:39:08,623	600		29,25
			600	29,25
			600	29,25
05/08/2025	12:36:09,175	1		29,27
			1	29,27
			1	29,27
05/08/2025	12:35:59,769	350		29,255
			350	29,255
			350	29,255
05/08/2025	12:35:40,914	346		29,25
			346	29,25
			346	29,25
05/08/2025	12:35:38,227	146		29,25
			146	29,25
			146	29,25
05/08/2025	12:35:36,187	68		29,26
			68	29,26
			68	29,26
05/08/2025	12:35:32,751	16		29,26
			16	29,26
			16	29,26
05/08/2025	12:33:52,605	50		29,23
			50	29,23
			50	29,23
05/08/2025	12:33:18,523	220		29,24
			220	29,24
			220	29,24
05/08/2025	12:32:52,750	248		29,255
			248	29,255
			248	29,255
05/08/2025	12:32:24,256	100		29,255
			100	29,255
			100	29,255
05/08/2025	12:31:39,483	304		29,265
			304	29,265
			304	29,265
05/08/2025	12:31:03,946	2		29,27
			2	29,27
			2	29,27
05/08/2025	12:30:30,783	300		29,27
			300	29,27
			300	29,27
05/08/2025	12:28:45,036	10		29,24
			10	29,24
			10	29,24
05/08/2025	12:28:00,347	13		29,265
			13	29,265
			13	29,265
05/08/2025	12:27:37,394	155		29,25
			155	29,25
			155	29,25
05/08/2025	12:26:18,702	45		29,22
			45	29,22
			45	29,22
05/08/2025	12:26:09,474	1 000		29,22
			1 000	29,22
			1 000	29,22
05/08/2025	12:25:58,356	900		29,215
			900	29,215
			900	29,215
05/08/2025	12:24:07,475	1		29,245
			1	29,245
			1	29,245
05/08/2025	12:23:47,280	100		29,26
			100	29,26
			100	29,26
05/08/2025	12:23:29,525	4 600		29,25
			4 600	29,25
			4 600	29,25
05/08/2025	12:23:16,670	1 400		29,26
			1 400	29,26
			1 400	29,26
05/08/2025	12:21:51,225	233		29,235
			233	29,235
			233	29,235
05/08/2025	12:21:33,004	300		29,245
			300	29,245
			300	29,245
05/08/2025	12:20:41,514	200		29,25
			200	29,25
			200	29,25
05/08/2025	12:20:39,465	1		29,26
			1	29,26
			1	29,26
05/08/2025	12:20:15,013	100		29,255
			100	29,255
			100	29,255
05/08/2025	12:19:56,604	2 000		29,26
			1 034	29,26
			966	29,26
			1 700	29,26
			300	29,26
05/08/2025	12:18:32,084	1 800		29,26
			1 800	29,26
			1 800	29,26
05/08/2025	12:15:43,403	42		29,245
			42	29,245
			42	29,245
05/08/2025	12:14:46,834	500		29,26
			500	29,26
			500	29,26
05/08/2025	12:13:24,259	300		29,255
			300	29,255
			300	29,255
05/08/2025	12:13:04,082	200		29,235
			200	29,235
			200	29,235
05/08/2025	12:12:56,472	300		29,24
			300	29,24
			300	29,24
05/08/2025	12:11:49,206	50		29,235
			50	29,235
			50	29,235
05/08/2025	12:11:38,851	90		29,235
			90	29,235
			90	29,235
05/08/2025	12:09:58,537	250		29,215
			250	29,215
			250	29,215
05/08/2025	12:08:53,912	191		29,195
			191	29,195
			191	29,195
05/08/2025	12:08:18,647	3		29,195
			3	29,195
			3	29,195
05/08/2025	12:07:46,527	1		29,205
			1	29,205
			1	29,205
05/08/2025	12:07:44,009	1 120		29,20
			1 120	29,20
			1 120	29,20
05/08/2025	12:07:35,879	156		29,195
			156	29,195
			156	29,195
05/08/2025	12:07:33,210	2		29,195
			2	29,195
			2	29,195
05/08/2025	12:07:23,450	5		29,185
			5	29,185
			5	29,185
05/08/2025	12:06:57,593	1 000		29,19
			1 000	29,19
			1 000	29,19
05/08/2025	12:06:51,579	300		29,195
			300	29,195
			300	29,195
05/08/2025	12:06:35,282	500		29,195
			500	29,195
			500	29,195
05/08/2025	12:06:29,987	100		29,18
			100	29,18
			100	29,18
05/08/2025	12:06:16,623	700		29,16
			700	29,16
			700	29,16
05/08/2025	12:06:03,509	1 800		29,16
			1 800	29,16
			1 800	29,16
05/08/2025	12:02:23,778	100		29,15
			100	29,15
			100	29,15
05/08/2025	12:00:58,979	500		29,135
			500	29,135
			500	29,135
05/08/2025	12:00:19,126	1 000		29,13
			1 000	29,13
			1 000	29,13
05/08/2025	12:00:17,000	850		29,13
			850	29,13
			850	29,13
05/08/2025	12:00:13,364	782		29,125
			782	29,125
			782	29,125
05/08/2025	12:00:12,828	1 400		29,125
			1 400	29,125
			1 400	29,125
05/08/2025	12:00:04,595	1 400		29,12
			1 400	29,12
			1 400	29,12
05/08/2025	12:00:04,542	1 400		29,12
			1 400	29,12
			1 400	29,12
05/08/2025	11:58:42,110	2		29,10
			2	29,10
			2	29,10
05/08/2025	11:58:17,612	207		29,09
			207	29,09
			207	29,09
05/08/2025	11:56:45,570	500		29,085
			500	29,085
			500	29,085
05/08/2025	11:56:10,672	1 500		29,10
			1 500	29,10
			1 500	29,10
05/08/2025	11:56:02,080	500		29,09
			500	29,09
			500	29,09
05/08/2025	11:56:02,038	1 500		29,09
			1 500	29,09
			1 500	29,09
05/08/2025	11:55:35,972	350		29,10
			350	29,10
			350	29,10
05/08/2025	11:55:35,865	4		29,09
			4	29,09
			4	29,09
05/08/2025	11:55:05,263	100		29,085
			100	29,085
			100	29,085
05/08/2025	11:55:05,215	1 400		29,085
			1 400	29,085
			1 400	29,085
05/08/2025	11:54:35,527	800		29,10
			800	29,10
			800	29,10
05/08/2025	11:54:26,980	2		29,075
			2	29,075
			2	29,075
05/08/2025	11:51:53,072	340		29,045
			340	29,045
			340	29,045
05/08/2025	11:50:36,747	40		29,06
			40	29,06
			40	29,06
05/08/2025	11:49:54,395	150		29,05
			150	29,05
			150	29,05
05/08/2025	11:49:22,510	1 700		29,075
			1 700	29,075
			1 700	29,075
05/08/2025	11:47:55,428	6		29,065
			6	29,065
			6	29,065
05/08/2025	11:45:55,191	1 500		29,06
			1 500	29,06
			1 500	29,06
05/08/2025	11:45:40,256	175		29,055
			175	29,055
			175	29,055
05/08/2025	11:42:31,508	75		29,055
			75	29,055
			75	29,055
05/08/2025	11:41:54,021	30		29,00
			30	29,00
			30	29,00
05/08/2025	11:41:35,933	550		29,00
			550	29,00
			300	29,00
			250	29,00
05/08/2025	11:41:35,432	2		29,00
			2	29,00
			2	29,00
05/08/2025	11:40:32,407	2		29,005
			2	29,005
			2	29,005
05/08/2025	11:39:05,770	1 034		29,02
			1 034	29,02
			1 034	29,02
05/08/2025	11:39:04,602	100		29,015
			100	29,015
			100	29,015
05/08/2025	11:38:51,604	250		29,00
			250	29,00
			250	29,00
05/08/2025	11:38:11,057	100		28,99
			100	28,99
			100	28,99
05/08/2025	11:37:30,556	1 800		28,99
			1 800	28,99
			1 800	28,99
05/08/2025	11:37:09,037	1 000		29,005
			1 000	29,005
			1 000	29,005
05/08/2025	11:37:01,979	520		29,00
			220	29,00
			520	29,00
			300	29,00
05/08/2025	11:35:23,223	2		28,97
			2	28,97
			2	28,97
05/08/2025	11:34:59,278	20		28,975
			20	28,975
			20	28,975
05/08/2025	11:34:58,912	490		28,96
			490	28,96
			490	28,96
05/08/2025	11:34:50,857	70		28,96
			70	28,96
			70	28,96
05/08/2025	11:34:44,690	48		28,96
			48	28,96
			48	28,96
05/08/2025	11:34:24,306	138		28,975
			138	28,975
			138	28,975
05/08/2025	11:33:42,936	80		28,98
			80	28,98
			80	28,98
05/08/2025	11:33:01,395	1 150		28,975
			1 150	28,975
			1 150	28,975
05/08/2025	11:33:01,286	1 400		28,975
			1 400	28,975
			1 400	28,975
05/08/2025	11:29:44,825	1 000		28,97
			1 000	28,97
			1 000	28,97
05/08/2025	11:29:25,826	100		28,98
			100	28,98
			100	28,98
05/08/2025	11:27:18,098	2 000		28,95
			2 000	28,95
			2 000	28,95
05/08/2025	11:27:12,201	500		28,95
			500	28,95
			500	28,95
05/08/2025	11:26:36,784	100		28,945
			100	28,945
			100	28,945
05/08/2025	11:23:42,068	4		28,92
			4	28,92
			4	28,92
05/08/2025	11:23:02,869	100		28,895
			100	28,895
			100	28,895
05/08/2025	11:22:55,991	2		28,885
			2	28,885
			2	28,885
05/08/2025	11:22:32,243	1		28,895
			1	28,895
			1	28,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,42 / Vente: 151,76
Volume: 237 605
+8,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:34:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)