Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

644

536

37,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:59:16,404	70		37,07
			70	37,07
			70	37,07
10.12.2025	21:54:46,586	200		37,08
			200	37,08
			200	37,08
10.12.2025	21:52:44,121	75		37,045
			75	37,045
			75	37,045
10.12.2025	21:42:52,629	20		37,045
			20	37,045
			20	37,045
10.12.2025	21:37:07,961	300		37,045
			300	37,045
			300	37,045
10.12.2025	21:36:22,233	150		37,05
			150	37,05
			150	37,05
10.12.2025	21:36:13,461	100		37,05
			100	37,05
			100	37,05
10.12.2025	21:34:50,745	100		37,055
			44	37,055
			6	37,055
			50	37,055
			100	37,055
10.12.2025	21:27:42,212	61		36,875
			11	36,875
			61	36,875
			50	36,875
10.12.2025	21:27:02,413	100		37,03
			100	37,03
			100	37,03
10.12.2025	21:23:15,520	40		36,875
			40	36,875
			40	36,875
10.12.2025	21:18:06,820	100		37,06
			100	37,06
			100	37,06
10.12.2025	21:17:34,000	300		37,06
			300	37,06
			300	37,06
10.12.2025	21:15:37,655	40		36,86
			40	36,86
			40	36,86
10.12.2025	21:14:53,041	800		37,00
			600	37,00
			800	37,00
			200	37,00
10.12.2025	21:14:46,955	300		36,995
			300	36,995
			300	36,995
10.12.2025	21:14:02,340	300		36,995
			300	36,995
			300	36,995
10.12.2025	21:12:31,849	300		36,995
			300	36,995
			50	36,995
			70	36,995
			180	36,995
10.12.2025	21:05:28,557	220		36,85
			100	36,85
			220	36,85
			50	36,85
			70	36,85
10.12.2025	21:04:04,984	6		36,995
			6	36,995
			6	36,995
10.12.2025	20:54:54,248	150		36,81
			150	36,81
			100	36,81
			50	36,81
10.12.2025	20:53:12,585	400		36,85
			400	36,85
			400	36,85
10.12.2025	20:52:37,355	300		36,845
			300	36,845
			300	36,845
10.12.2025	20:50:32,781	5		36,75
			5	36,75
			5	36,75
10.12.2025	20:48:38,997	32		36,75
			32	36,75
			32	36,75
10.12.2025	20:40:26,042	4		36,77
			4	36,77
			4	36,77
10.12.2025	20:38:24,166	250		36,965
			250	36,965
			200	36,965
			50	36,965
10.12.2025	20:35:03,245	50		36,78
			50	36,78
			50	36,78
10.12.2025	20:28:38,243	300		36,85
			300	36,85
			300	36,85
10.12.2025	20:28:35,265	300		36,85
			300	36,85
			300	36,85
10.12.2025	20:28:27,279	300		36,845
			300	36,845
			300	36,845
10.12.2025	20:28:23,306	300		36,845
			300	36,845
			300	36,845
10.12.2025	20:28:21,424	400		36,83
			350	36,83
			400	36,83
			50	36,83
10.12.2025	20:27:50,165	300		36,835
			300	36,835
			300	36,835
10.12.2025	20:25:26,986	3		36,875
			3	36,875
			3	36,875
10.12.2025	20:23:10,092	300		36,835
			300	36,835
			300	36,835
10.12.2025	20:22:49,476	300		36,83
			300	36,83
			300	36,83
10.12.2025	20:22:48,773	120		36,83
			120	36,83
			120	36,83
10.12.2025	20:22:48,035	300		36,83
			300	36,83
			300	36,83
10.12.2025	20:22:46,728	300		36,83
			300	36,83
			300	36,83
10.12.2025	20:22:43,788	300		36,835
			300	36,835
			300	36,835
10.12.2025	20:21:16,999	300		36,845
			300	36,845
			300	36,845
10.12.2025	20:18:44,703	18		36,845
			18	36,845
			18	36,845
10.12.2025	20:15:48,028	10		36,855
			10	36,855
			10	36,855
10.12.2025	20:08:30,555	1 000		36,795
			1 000	36,795
			1 000	36,795
10.12.2025	20:08:21,223	300		36,79
			300	36,79
			300	36,79
10.12.2025	20:07:01,217	300		36,79
			300	36,79
			300	36,79
10.12.2025	20:06:54,755	300		36,76
			300	36,76
			300	36,76
10.12.2025	20:06:47,381	300		36,755
			300	36,755
			300	36,755
10.12.2025	20:06:37,366	79		36,76
			79	36,76
			79	36,76
10.12.2025	20:00:49,332	300		36,79
			300	36,79
			221	36,79
			79	36,79
10.12.2025	20:00:37,292	300		36,77
			52	36,77
			98	36,77
			300	36,77
			150	36,77
10.12.2025	19:55:18,418	29		36,69
			29	36,69
			29	36,69
10.12.2025	19:46:49,111	100		36,765
			50	36,765
			50	36,765
			50	36,765
			50	36,765
10.12.2025	19:45:31,194	300		36,69
			300	36,69
			300	36,69
10.12.2025	19:43:57,289	18		36,69
			18	36,69
			18	36,69
10.12.2025	19:32:36,595	300		36,70
			300	36,70
			300	36,70
10.12.2025	19:18:35,199	60		36,765
			45	36,765
			15	36,765
			60	36,765
10.12.2025	19:16:56,532	200		36,705
			200	36,705
			200	36,705
10.12.2025	19:16:45,005	300		36,705
			300	36,705
			300	36,705
10.12.2025	19:11:20,411	50		36,705
			50	36,705
			50	36,705
10.12.2025	19:11:18,705	550		36,705
			300	36,705
			250	36,705
			550	36,705
10.12.2025	19:11:06,671	400		36,705
			400	36,705
			300	36,705
			100	36,705
10.12.2025	19:05:37,665	3		36,765
			3	36,765
			3	36,765
10.12.2025	19:03:58,635	1		36,705
			1	36,705
			1	36,705
10.12.2025	19:02:05,304	200		36,705
			200	36,705
			200	36,705
10.12.2025	19:01:58,162	300		36,705
			300	36,705
			300	36,705
10.12.2025	18:58:43,209	130		36,705
			130	36,705
			130	36,705
10.12.2025	18:58:38,171	300		36,705
			300	36,705
			300	36,705
10.12.2025	18:53:33,711	53		36,70
			53	36,70
			20	36,70
			33	36,70
10.12.2025	18:40:33,178	150		36,70
			150	36,70
			150	36,70
10.12.2025	18:32:36,967	1		36,70
			1	36,70
			1	36,70
10.12.2025	18:32:00,202	98		36,70
			98	36,70
			98	36,70
10.12.2025	18:31:56,417	2		36,69
			2	36,69
			2	36,69
10.12.2025	18:28:13,513	282		36,695
			282	36,695
			282	36,695
10.12.2025	18:27:11,314	218		36,70
			218	36,70
			218	36,70
10.12.2025	18:24:54,247	1		36,685
			1	36,685
			1	36,685
10.12.2025	18:23:27,950	111		36,675
			50	36,675
			61	36,675
			111	36,675
10.12.2025	18:15:33,979	9		36,675
			9	36,675
			9	36,675
10.12.2025	18:11:14,674	50		36,67
			35	36,67
			15	36,67
			50	36,67
10.12.2025	18:02:15,025	41		36,79
			41	36,79
			41	36,79
10.12.2025	18:01:28,485	14		36,79
			14	36,79
			14	36,79
10.12.2025	18:00:36,745	2		36,79
			2	36,79
			2	36,79
10.12.2025	17:58:19,462	200		36,79
			200	36,79
			200	36,79
10.12.2025	17:58:12,232	300		36,79
			300	36,79
			300	36,79
10.12.2025	17:55:56,584	270		36,79
			270	36,79
			270	36,79
10.12.2025	17:54:27,203	50		36,79
			50	36,79
			50	36,79
10.12.2025	17:51:40,905	19		36,79
			19	36,79
			19	36,79
10.12.2025	17:51:03,715	150		36,79
			150	36,79
			150	36,79
10.12.2025	17:44:14,010	40		36,79
			40	36,79
			40	36,79
10.12.2025	17:43:27,001	30		36,79
			30	36,79
			30	36,79
10.12.2025	17:36:17,228	30		36,795
			30	36,795
			30	36,795
10.12.2025	17:28:57,460	300		36,615
			300	36,615
			300	36,615
10.12.2025	17:25:52,324	20		36,65
			20	36,65
			20	36,65
10.12.2025	17:22:30,444	300		36,655
			300	36,655
			300	36,655
10.12.2025	17:18:48,320	1		36,65
			1	36,65
			1	36,65
10.12.2025	17:17:49,947	50		36,625
			50	36,625
			50	36,625
10.12.2025	17:17:41,683	1		36,635
			1	36,635
			1	36,635
10.12.2025	17:16:35,372	465		36,645
			465	36,645
			465	36,645
10.12.2025	17:16:02,473	530		36,625
			530	36,625
			530	36,625
10.12.2025	17:15:57,544	100		36,625
			100	36,625
			100	36,625
10.12.2025	17:15:12,579	30		36,64
			30	36,64
			30	36,64
10.12.2025	17:14:38,897	5		36,635
			5	36,635
			5	36,635
10.12.2025	17:12:39,511	50		36,695
			50	36,695
			50	36,695
10.12.2025	17:10:02,093	56		36,605
			56	36,605
			56	36,605
10.12.2025	17:05:28,865	85		36,585
			85	36,585
			85	36,585
10.12.2025	17:03:29,431	250		36,52
			250	36,52
			250	36,52
10.12.2025	17:03:27,658	932		36,52
			932	36,52
			32	36,52
			900	36,52
10.12.2025	17:03:12,258	600		36,54
			600	36,54
			600	36,54
10.12.2025	17:03:12,147	600		36,54
			600	36,54
			600	36,54
10.12.2025	17:03:12,037	200		36,55
			200	36,55
			200	36,55
10.12.2025	17:02:50,442	77		36,565
			77	36,565
			77	36,565
10.12.2025	17:02:07,156	175		36,58
			175	36,58
			175	36,58
10.12.2025	17:00:12,574	300		36,63
			300	36,63
			300	36,63
10.12.2025	16:59:00,536	200		36,64
			50	36,64
			50	36,64
			200	36,64
			100	36,64
10.12.2025	16:58:34,976	140		36,66
			140	36,66
			140	36,66
10.12.2025	16:55:29,579	300		36,64
			300	36,64
			300	36,64
10.12.2025	16:53:18,270	187		36,685
			187	36,685
			187	36,685
10.12.2025	16:51:42,890	100		36,745
			100	36,745
			100	36,745
10.12.2025	16:50:31,531	150		36,715
			150	36,715
			150	36,715
10.12.2025	16:50:25,427	30		36,715
			30	36,715
			30	36,715
10.12.2025	16:48:16,957	30		36,70
			30	36,70
			30	36,70
10.12.2025	16:46:57,233	200		36,705
			200	36,705
			200	36,705
10.12.2025	16:46:30,712	156		36,695
			156	36,695
			156	36,695
10.12.2025	16:45:51,235	2		36,72
			2	36,72
			2	36,72
10.12.2025	16:45:23,352	28		36,70
			28	36,70
			28	36,70
10.12.2025	16:45:13,993	70		36,69
			70	36,69
			70	36,69
10.12.2025	16:44:30,660	200		36,695
			200	36,695
			200	36,695
10.12.2025	16:43:19,225	3		36,68
			3	36,68
			3	36,68
10.12.2025	16:40:22,071	400		36,64
			400	36,64
			400	36,64
10.12.2025	16:39:23,898	100		36,66
			100	36,66
			100	36,66
10.12.2025	16:38:34,323	40		36,635
			40	36,635
			40	36,635
10.12.2025	16:38:00,411	40		36,66
			40	36,66
			40	36,66
10.12.2025	16:36:48,216	40		36,65
			40	36,65
			40	36,65
10.12.2025	16:36:21,210	200		36,68
			200	36,68
			200	36,68
10.12.2025	16:32:39,420	300		36,685
			300	36,685
			300	36,685
10.12.2025	16:32:03,285	140		36,70
			140	36,70
			140	36,70
10.12.2025	16:30:27,231	3		36,67
			3	36,67
			3	36,67
10.12.2025	16:30:09,661	100		36,67
			100	36,67
			100	36,67
10.12.2025	16:29:53,378	3		36,67
			3	36,67
			3	36,67
10.12.2025	16:28:51,109	3 400		36,68
			3 400	36,68
			3 400	36,68
10.12.2025	16:28:41,469	600		36,69
			600	36,69
			600	36,69
10.12.2025	16:27:17,659	1		36,655
			1	36,655
			1	36,655
10.12.2025	16:25:35,367	35		36,75
			35	36,75
			35	36,75
10.12.2025	16:23:48,394	2 100		36,755
			2 100	36,755
			2 100	36,755
10.12.2025	16:23:36,404	400		36,76
			400	36,76
			400	36,76
10.12.2025	16:23:30,960	300		36,765
			300	36,765
			300	36,765
10.12.2025	16:22:32,634	37		36,755
			37	36,755
			37	36,755
10.12.2025	16:22:10,692	150		36,74
			150	36,74
			150	36,74
10.12.2025	16:22:01,828	60		36,77
			60	36,77
			60	36,77
10.12.2025	16:21:01,302	30		36,65
			30	36,65
			30	36,65
10.12.2025	16:20:46,876	180		36,66
			180	36,66
			180	36,66
10.12.2025	16:19:54,367	125		36,635
			125	36,635
			125	36,635
10.12.2025	16:19:51,043	50		36,63
			50	36,63
			50	36,63
10.12.2025	16:19:11,774	100		36,635
			100	36,635
			100	36,635
10.12.2025	16:17:55,902	400		36,625
			400	36,625
			400	36,625
10.12.2025	16:17:53,701	600		36,625
			600	36,625
			600	36,625
10.12.2025	16:17:43,854	7		36,63
			7	36,63
			7	36,63
10.12.2025	16:17:36,680	25		36,675
			25	36,675
			25	36,675
10.12.2025	16:16:27,323	130		36,665
			130	36,665
			130	36,665
10.12.2025	16:16:21,644	30		36,65
			30	36,65
			30	36,65
10.12.2025	16:15:23,780	146		36,68
			146	36,68
			146	36,68
10.12.2025	16:11:45,797	300		36,74
			300	36,74
			300	36,74
10.12.2025	16:11:03,915	137		36,74
			137	36,74
			137	36,74
10.12.2025	16:10:36,048	1		36,745
			1	36,745
			1	36,745
10.12.2025	16:09:21,192	100		36,705
			100	36,705
			100	36,705
10.12.2025	16:09:14,508	300		36,705
			300	36,705
			300	36,705
10.12.2025	16:09:03,639	100		36,705
			100	36,705
			100	36,705
10.12.2025	16:07:25,990	137		36,74
			137	36,74
			137	36,74
10.12.2025	16:07:22,213	3		36,75
			3	36,75
			3	36,75
10.12.2025	16:05:59,037	300		36,775
			300	36,775
			300	36,775
10.12.2025	16:05:49,845	50		36,77
			50	36,77
			50	36,77
10.12.2025	16:01:24,225	50		36,715
			50	36,715
			50	36,715
10.12.2025	15:56:56,106	15		36,70
			15	36,70
			15	36,70
10.12.2025	15:56:47,315	23		36,705
			23	36,705
			23	36,705
10.12.2025	15:53:16,471	100		36,62
			100	36,62
			100	36,62
10.12.2025	15:53:08,067	50		36,60
			50	36,60
			50	36,60
10.12.2025	15:53:07,927	600		36,60
			150	36,60
			600	36,60
			450	36,60
10.12.2025	15:53:05,288	450		36,60
			200	36,60
			50	36,60
			250	36,60
			400	36,60
10.12.2025	15:53:01,488	300		36,60
			300	36,60
			300	36,60
10.12.2025	15:52:03,787	39		36,685
			39	36,685
			39	36,685
10.12.2025	15:51:55,029	19		36,685
			19	36,685
			19	36,685
10.12.2025	15:51:42,925	130		36,72
			130	36,72
			130	36,72
10.12.2025	15:50:05,503	130		36,78
			130	36,78
			130	36,78
10.12.2025	15:49:48,419	300		36,77
			300	36,77
			300	36,77
10.12.2025	15:48:46,607	20		36,795
			20	36,795
			20	36,795
10.12.2025	15:47:50,970	200		36,835
			200	36,835
			200	36,835
10.12.2025	15:47:48,233	145		36,825
			145	36,825
			145	36,825
10.12.2025	15:45:16,957	80		36,85
			80	36,85
			80	36,85
10.12.2025	15:45:16,901	69		36,85
			69	36,85
			69	36,85
10.12.2025	15:45:15,731	100		36,86
			100	36,86
			100	36,86
10.12.2025	15:45:15,492	300		36,86
			300	36,86
			300	36,86
10.12.2025	15:45:13,147	300		36,86
			300	36,86
			300	36,86
10.12.2025	15:45:11,264	300		36,86
			300	36,86
			300	36,86
10.12.2025	15:45:03,414	70		36,87
			70	36,87
			70	36,87
10.12.2025	15:45:03,293	2		36,88
			2	36,88
			2	36,88
10.12.2025	15:44:49,108	100		36,89
			30	36,89
			100	36,89
			70	36,89
10.12.2025	15:44:21,065	1 540		36,90
			270	36,90
			270	36,90
			1 000	36,90
			1 000	36,90
			370	36,90
			100	36,90
			70	36,90
10.12.2025	15:44:20,940	60		36,90
			10	36,90
			50	36,90
			60	36,90
10.12.2025	15:44:20,597	80		36,915
			80	36,915
			80	36,915
10.12.2025	15:44:05,599	150		36,91
			150	36,91
			150	36,91
10.12.2025	15:41:36,523	1		37,00
			1	37,00
			1	37,00
10.12.2025	15:41:19,173	13		37,01
			13	37,01
			13	37,01
10.12.2025	15:41:08,028	1		37,005
			1	37,005
			1	37,005
10.12.2025	15:37:53,127	300		36,96
			300	36,96
			300	36,96
10.12.2025	15:35:18,960	50		36,945
			50	36,945
			50	36,945
10.12.2025	15:35:06,887	16		36,94
			16	36,94
			16	36,94
10.12.2025	15:34:09,016	401		36,965
			401	36,965
			401	36,965
10.12.2025	15:32:30,462	200		37,035
			200	37,035
			200	37,035
10.12.2025	15:30:27,897	100		37,025
			100	37,025
			100	37,025
10.12.2025	15:27:43,317	505		36,965
			505	36,965
			505	36,965
10.12.2025	15:27:04,919	7		36,97
			7	36,97
			7	36,97
10.12.2025	15:24:21,079	65		36,98
			65	36,98
			65	36,98
10.12.2025	15:20:37,805	140		36,98
			140	36,98
			140	36,98
10.12.2025	15:19:39,230	10		36,97
			10	36,97
			10	36,97
10.12.2025	15:19:25,583	4 700		36,99
			4 700	36,99
			4 700	36,99
10.12.2025	15:19:13,844	300		36,975
			300	36,975
			300	36,975
10.12.2025	15:16:15,084	40		36,98
			40	36,98
			40	36,98
10.12.2025	15:15:34,612	250		37,015
			250	37,015
			250	37,015
10.12.2025	15:11:47,303	560		37,025
			560	37,025
			560	37,025
10.12.2025	15:11:42,720	1 000		37,03
			1 000	37,03
			1 000	37,03
10.12.2025	15:10:26,117	300		37,03
			300	37,03
			300	37,03
10.12.2025	15:08:04,398	135		37,055
			135	37,055
			135	37,055
10.12.2025	15:04:47,025	300		37,03
			300	37,03
			300	37,03
10.12.2025	15:02:33,306	1		37,025
			1	37,025
			1	37,025
10.12.2025	15:02:32,297	135		37,025
			135	37,025
			135	37,025
10.12.2025	15:01:33,581	30		37,00
			30	37,00
			30	37,00
10.12.2025	15:00:15,749	26		36,97
			26	36,97
			26	36,97
10.12.2025	14:58:59,010	80		37,015
			80	37,015
			80	37,015
10.12.2025	14:58:40,111	1		37,01
			1	37,01
			1	37,01
10.12.2025	14:54:50,751	1		36,98
			1	36,98
			1	36,98
10.12.2025	14:54:18,632	4		36,995
			4	36,995
			4	36,995
10.12.2025	14:53:03,657	150		36,985
			150	36,985
			150	36,985
10.12.2025	14:51:38,185	45		36,995
			45	36,995
			45	36,995
10.12.2025	14:51:32,074	200		36,98
			200	36,98
			200	36,98
10.12.2025	14:51:22,168	100		36,99
			100	36,99
			100	36,99
10.12.2025	14:51:22,020	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:51:21,925	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:51:14,153	300		36,99
			300	36,99
			300	36,99
10.12.2025	14:43:34,163	60		37,03
			60	37,03
			60	37,03
10.12.2025	14:37:42,452	190		36,975
			190	36,975
			190	36,975
10.12.2025	14:34:27,263	100		36,985
			100	36,985
			100	36,985
10.12.2025	14:32:43,538	540		36,93
			540	36,93
			540	36,93
10.12.2025	14:31:29,461	200		36,95
			200	36,95
			200	36,95
10.12.2025	14:31:29,372	151		36,95
			151	36,95
			151	36,95
10.12.2025	14:31:13,672	50		36,985
			50	36,985
			50	36,985
10.12.2025	14:30:13,387	4 800		37,05
			4 800	37,05
			4 800	37,05
10.12.2025	14:30:02,135	600		37,03
			600	37,03
			600	37,03
10.12.2025	14:29:44,890	600		37,03
			600	37,03
			600	37,03
10.12.2025	14:27:14,378	200		37,035
			200	37,035
			200	37,035
10.12.2025	14:26:50,590	300		37,035
			300	37,035
			300	37,035
10.12.2025	14:26:41,189	196		37,025
			196	37,025
			196	37,025
10.12.2025	14:25:56,300	161		37,05
			161	37,05
			161	37,05
10.12.2025	14:25:21,461	30		37,085
			30	37,085
			30	37,085
10.12.2025	14:25:03,314	1		37,085
			1	37,085
			1	37,085
10.12.2025	14:24:13,048	7		37,07
			7	37,07
			7	37,07
10.12.2025	14:23:01,925	16		37,085
			16	37,085
			16	37,085
10.12.2025	14:18:53,841	500		37,065
			500	37,065
			500	37,065
10.12.2025	14:17:10,623	250		37,055
			250	37,055
			250	37,055
10.12.2025	14:15:29,915	200		37,085
			200	37,085
			200	37,085
10.12.2025	14:13:54,862	81		37,065
			81	37,065
			81	37,065
10.12.2025	14:13:15,376	150		37,07
			150	37,07
			150	37,07
10.12.2025	14:12:33,494	150		37,05
			150	37,05
			150	37,05
10.12.2025	14:12:02,136	130		37,05
			130	37,05
			130	37,05
10.12.2025	14:11:35,611	270		37,03
			270	37,03
			270	37,03
10.12.2025	14:09:29,050	200		37,00
			200	37,00
			100	37,00
			100	37,00
10.12.2025	14:09:28,889	370		36,995
			145	36,995
			370	36,995
			225	36,995
10.12.2025	14:09:28,793	400		36,995
			400	36,995
			400	36,995
10.12.2025	14:09:28,603	400		36,995
			153	36,995
			29	36,995
			40	36,995
			178	36,995
			400	36,995
10.12.2025	14:09:28,420	300		36,995
			300	36,995
			250	36,995
			50	36,995
10.12.2025	14:09:27,896	300		36,995
			17	36,995
			300	36,995
			283	36,995
10.12.2025	14:09:27,765	883		37,00
			30	37,00
			500	37,00
			20	37,00
			326	37,00
			20	37,00
			17	37,00
			117	37,00
			100	37,00
			555	37,00
			67	37,00
			14	37,00
10.12.2025	14:09:17,667	300		37,00
			19	37,00
			300	37,00
			207	37,00
			74	37,00
10.12.2025	14:09:12,385	160		37,01
			160	37,01
			160	37,01
10.12.2025	14:09:12,308	113		37,015
			100	37,015
			13	37,015
			113	37,015
10.12.2025	14:07:42,785	100		37,095
			100	37,095
			100	37,095
10.12.2025	14:05:21,746	400		37,06
			400	37,06
			400	37,06
10.12.2025	14:04:17,364	14		37,10
			14	37,10
			14	37,10
10.12.2025	14:01:19,260	40		37,09
			40	37,09
			40	37,09
10.12.2025	14:01:19,135	216		37,10
			216	37,10
			216	37,10
10.12.2025	13:54:26,030	2		37,145
			2	37,145
			2	37,145
10.12.2025	13:54:20,019	170		37,145
			170	37,145
			170	37,145
10.12.2025	13:52:54,117	300		37,155
			300	37,155
			300	37,155
10.12.2025	13:52:12,783	150		37,145
			150	37,145
			150	37,145
10.12.2025	13:50:56,205	194		37,135
			194	37,135
			194	37,135
10.12.2025	13:50:32,238	26		37,135
			26	37,135
			26	37,135
10.12.2025	13:48:58,358	220		37,15
			220	37,15
			220	37,15
10.12.2025	13:48:03,581	300		37,155
			300	37,155
			300	37,155
10.12.2025	13:45:59,364	300		37,16
			300	37,16
			300	37,16
10.12.2025	13:43:48,394	200		37,13
			200	37,13
			200	37,13
10.12.2025	13:40:03,826	140		37,15
			140	37,15
			140	37,15
10.12.2025	13:37:49,123	200		37,165
			200	37,165
			200	37,165
10.12.2025	13:37:07,239	10		37,19
			10	37,19
			10	37,19
10.12.2025	13:37:06,060	75		37,20
			75	37,20
			75	37,20
10.12.2025	13:35:09,898	300		37,245
			300	37,245
			300	37,245
10.12.2025	13:34:34,626	5		37,24
			5	37,24
			5	37,24
10.12.2025	13:33:24,069	20		37,24
			20	37,24
			20	37,24
10.12.2025	13:33:08,582	60		37,24
			60	37,24
			60	37,24
10.12.2025	13:30:45,697	1		37,26
			1	37,26
			1	37,26
10.12.2025	13:27:53,089	400		37,325
			400	37,325
			400	37,325
10.12.2025	13:27:25,651	60		37,315
			60	37,315
			60	37,315
10.12.2025	13:25:16,818	150		37,32
			150	37,32
			150	37,32
10.12.2025	13:23:13,933	300		37,31
			300	37,31
			300	37,31
10.12.2025	13:21:01,278	150		37,295
			150	37,295
			150	37,295
10.12.2025	13:20:53,821	170		37,295
			170	37,295
			170	37,295
10.12.2025	13:20:04,923	269		37,25
			269	37,25
			269	37,25
10.12.2025	13:18:01,010	133		37,255
			133	37,255
			133	37,255
10.12.2025	13:16:24,401	150		37,24
			150	37,24
			150	37,24
10.12.2025	13:15:14,557	300		37,24
			300	37,24
			300	37,24
10.12.2025	13:13:55,119	100		37,245
			100	37,245
			100	37,245
10.12.2025	13:13:40,154	10		37,245
			10	37,245
			10	37,245
10.12.2025	13:13:10,426	1 000		37,245
			1 000	37,245
			1 000	37,245
10.12.2025	13:08:06,623	30		37,30
			30	37,30
			30	37,30
10.12.2025	13:03:40,924	250		37,27
			250	37,27
			250	37,27
10.12.2025	13:03:15,474	720		37,27
			720	37,27
			720	37,27
10.12.2025	12:58:07,294	70		37,285
			70	37,285
			70	37,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung