DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
539
7,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:59:02,061 | 3 856 | 7,12 | |
| 340 | 7,12 | |||
| 416 | 7,12 | |||
| 2 750 | 7,12 | |||
| 3 856 | 7,12 | |||
| 150 | 7,12 | |||
| 200 | 7,12 | |||
| 15.05.2025 | 21:55:54,910 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 15.05.2025 | 21:55:39,558 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 15.05.2025 | 21:34:50,260 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 15.05.2025 | 21:33:53,996 | 144 | 7,15 | |
| 144 | 7,15 | |||
| 144 | 7,15 | |||
| 15.05.2025 | 21:26:17,326 | 30 | 7,15 | |
| 30 | 7,15 | |||
| 30 | 7,15 | |||
| 15.05.2025 | 21:19:54,336 | 11 | 7,175 | |
| 11 | 7,175 | |||
| 11 | 7,175 | |||
| 15.05.2025 | 21:11:49,285 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 15.05.2025 | 21:03:00,544 | 350 | 7,175 | |
| 350 | 7,175 | |||
| 350 | 7,175 | |||
| 15.05.2025 | 20:58:19,287 | 140 | 7,175 | |
| 140 | 7,175 | |||
| 140 | 7,175 | |||
| 15.05.2025 | 20:56:36,837 | 366 | 7,175 | |
| 366 | 7,175 | |||
| 366 | 7,175 | |||
| 15.05.2025 | 20:46:53,229 | 1 000 | 7,175 | |
| 200 | 7,175 | |||
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 1 000 | 7,175 | |||
| 300 | 7,175 | |||
| 200 | 7,175 | |||
| 15.05.2025 | 20:44:02,345 | 45 | 7,165 | |
| 45 | 7,165 | |||
| 45 | 7,165 | |||
| 15.05.2025 | 20:37:01,820 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 140 | 7,14 | |||
| 15.05.2025 | 20:36:09,795 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 15.05.2025 | 20:36:02,826 | 83 | 7,14 | |
| 83 | 7,14 | |||
| 83 | 7,14 | |||
| 15.05.2025 | 20:34:55,810 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 15.05.2025 | 20:30:01,809 | 400 | 7,16 | |
| 340 | 7,16 | |||
| 60 | 7,16 | |||
| 400 | 7,16 | |||
| 15.05.2025 | 20:28:43,201 | 14 | 7,16 | |
| 14 | 7,16 | |||
| 14 | 7,16 | |||
| 15.05.2025 | 20:27:38,785 | 4 | 7,175 | |
| 4 | 7,175 | |||
| 4 | 7,175 | |||
| 15.05.2025 | 20:22:54,838 | 250 | 7,155 | |
| 150 | 7,155 | |||
| 250 | 7,155 | |||
| 100 | 7,155 | |||
| 15.05.2025 | 20:21:52,041 | 5 | 7,175 | |
| 5 | 7,175 | |||
| 5 | 7,175 | |||
| 15.05.2025 | 20:20:01,724 | 7 | 7,165 | |
| 7 | 7,165 | |||
| 7 | 7,165 | |||
| 15.05.2025 | 20:12:01,356 | 250 | 7,12 | |
| 250 | 7,12 | |||
| 250 | 7,12 | |||
| 15.05.2025 | 20:09:38,958 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 20:09:29,827 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 20:09:00,795 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 20:08:13,934 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 15.05.2025 | 20:08:08,474 | 40 | 7,145 | |
| 40 | 7,145 | |||
| 40 | 7,145 | |||
| 15.05.2025 | 20:06:09,991 | 325 | 7,105 | |
| 225 | 7,105 | |||
| 325 | 7,105 | |||
| 100 | 7,105 | |||
| 15.05.2025 | 20:04:16,460 | 5 300 | 7,115 | |
| 250 | 7,115 | |||
| 150 | 7,115 | |||
| 100 | 7,115 | |||
| 210 | 7,115 | |||
| 200 | 7,115 | |||
| 5 300 | 7,115 | |||
| 4 390 | 7,115 | |||
| 15.05.2025 | 20:04:08,449 | 700 | 7,135 | |
| 700 | 7,135 | |||
| 500 | 7,135 | |||
| 200 | 7,135 | |||
| 15.05.2025 | 20:02:53,297 | 400 | 7,175 | |
| 62 | 7,175 | |||
| 338 | 7,175 | |||
| 400 | 7,175 | |||
| 15.05.2025 | 20:02:32,599 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 200 | 7,165 | |||
| 300 | 7,165 | |||
| 15.05.2025 | 20:00:55,828 | 3 | 7,165 | |
| 3 | 7,165 | |||
| 3 | 7,165 | |||
| 15.05.2025 | 19:59:35,103 | 8 | 7,17 | |
| 8 | 7,17 | |||
| 8 | 7,17 | |||
| 15.05.2025 | 19:59:04,672 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 15.05.2025 | 19:58:16,459 | 2 027 | 7,135 | |
| 340 | 7,135 | |||
| 500 | 7,135 | |||
| 2 027 | 7,135 | |||
| 487 | 7,135 | |||
| 150 | 7,135 | |||
| 350 | 7,135 | |||
| 200 | 7,135 | |||
| 15.05.2025 | 19:48:07,428 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 15.05.2025 | 19:44:22,390 | 300 | 7,165 | |
| 200 | 7,165 | |||
| 300 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 19:44:19,146 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 15.05.2025 | 19:42:31,244 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 15.05.2025 | 19:40:02,703 | 25 | 7,165 | |
| 25 | 7,165 | |||
| 25 | 7,165 | |||
| 15.05.2025 | 19:39:21,078 | 10 | 7,165 | |
| 10 | 7,165 | |||
| 10 | 7,165 | |||
| 15.05.2025 | 19:37:20,500 | 90 | 7,165 | |
| 90 | 7,165 | |||
| 90 | 7,165 | |||
| 15.05.2025 | 19:35:49,656 | 38 | 7,135 | |
| 38 | 7,135 | |||
| 38 | 7,135 | |||
| 15.05.2025 | 19:31:44,054 | 350 | 7,165 | |
| 350 | 7,165 | |||
| 10 | 7,165 | |||
| 340 | 7,165 | |||
| 15.05.2025 | 19:23:57,923 | 18 | 7,165 | |
| 18 | 7,165 | |||
| 18 | 7,165 | |||
| 15.05.2025 | 19:15:31,296 | 20 | 7,13 | |
| 20 | 7,13 | |||
| 20 | 7,13 | |||
| 15.05.2025 | 19:05:05,669 | 500 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 500 | 7,15 | |||
| 200 | 7,15 | |||
| 15.05.2025 | 19:02:48,068 | 4 | 7,115 | |
| 4 | 7,115 | |||
| 4 | 7,115 | |||
| 15.05.2025 | 18:58:53,017 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 15.05.2025 | 18:57:56,339 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 15.05.2025 | 18:56:56,749 | 21 | 7,11 | |
| 21 | 7,11 | |||
| 21 | 7,11 | |||
| 15.05.2025 | 18:53:22,370 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 15.05.2025 | 18:52:41,709 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 15.05.2025 | 18:51:54,210 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 15.05.2025 | 18:51:47,986 | 27 | 7,11 | |
| 27 | 7,11 | |||
| 27 | 7,11 | |||
| 15.05.2025 | 18:47:29,580 | 350 | 7,11 | |
| 350 | 7,11 | |||
| 350 | 7,11 | |||
| 15.05.2025 | 18:45:20,527 | 650 | 7,11 | |
| 650 | 7,11 | |||
| 150 | 7,11 | |||
| 500 | 7,11 | |||
| 15.05.2025 | 18:43:08,169 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 15.05.2025 | 18:41:38,953 | 44 | 7,11 | |
| 39 | 7,11 | |||
| 5 | 7,11 | |||
| 44 | 7,11 | |||
| 15.05.2025 | 18:39:34,246 | 180 | 7,145 | |
| 180 | 7,145 | |||
| 180 | 7,145 | |||
| 15.05.2025 | 18:39:03,980 | 80 | 7,11 | |
| 80 | 7,11 | |||
| 80 | 7,11 | |||
| 15.05.2025 | 18:36:47,625 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 15.05.2025 | 18:29:00,163 | 80 | 7,165 | |
| 80 | 7,165 | |||
| 80 | 7,165 | |||
| 15.05.2025 | 18:27:55,000 | 8 400 | 7,105 | |
| 8 400 | 7,105 | |||
| 8 300 | 7,105 | |||
| 100 | 7,105 | |||
| 15.05.2025 | 18:27:45,600 | 700 | 7,115 | |
| 700 | 7,115 | |||
| 200 | 7,115 | |||
| 500 | 7,115 | |||
| 15.05.2025 | 18:27:43,820 | 900 | 7,125 | |
| 300 | 7,125 | |||
| 500 | 7,125 | |||
| 100 | 7,125 | |||
| 900 | 7,125 | |||
| 15.05.2025 | 18:23:31,641 | 50 | 7,165 | |
| 50 | 7,165 | |||
| 50 | 7,165 | |||
| 15.05.2025 | 18:20:51,645 | 855 | 7,17 | |
| 200 | 7,17 | |||
| 855 | 7,17 | |||
| 174 | 7,17 | |||
| 31 | 7,17 | |||
| 200 | 7,17 | |||
| 250 | 7,17 | |||
| 15.05.2025 | 18:14:56,579 | 2 | 7,17 | |
| 2 | 7,17 | |||
| 2 | 7,17 | |||
| 15.05.2025 | 18:12:28,622 | 250 | 7,12 | |
| 200 | 7,12 | |||
| 250 | 7,12 | |||
| 50 | 7,12 | |||
| 15.05.2025 | 18:10:32,598 | 320 | 7,125 | |
| 120 | 7,125 | |||
| 320 | 7,125 | |||
| 200 | 7,125 | |||
| 15.05.2025 | 18:08:36,737 | 500 | 7,15 | |
| 46 | 7,15 | |||
| 254 | 7,15 | |||
| 200 | 7,15 | |||
| 500 | 7,15 | |||
| 15.05.2025 | 18:07:06,645 | 80 | 7,16 | |
| 80 | 7,16 | |||
| 80 | 7,16 | |||
| 15.05.2025 | 18:06:50,911 | 174 | 7,13 | |
| 174 | 7,13 | |||
| 174 | 7,13 | |||
| 15.05.2025 | 18:05:36,312 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 15.05.2025 | 18:04:25,827 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 15.05.2025 | 18:04:04,964 | 800 | 7,115 | |
| 800 | 7,115 | |||
| 400 | 7,115 | |||
| 300 | 7,115 | |||
| 100 | 7,115 | |||
| 15.05.2025 | 18:03:54,310 | 700 | 7,13 | |
| 700 | 7,13 | |||
| 500 | 7,13 | |||
| 200 | 7,13 | |||
| 15.05.2025 | 18:03:46,040 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 17:59:08,143 | 190 | 7,135 | |
| 190 | 7,135 | |||
| 190 | 7,135 | |||
| 15.05.2025 | 17:57:50,251 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 15.05.2025 | 17:57:08,892 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 17:56:00,035 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 15.05.2025 | 17:55:30,731 | 140 | 7,17 | |
| 140 | 7,17 | |||
| 140 | 7,17 | |||
| 15.05.2025 | 17:52:42,290 | 180 | 7,125 | |
| 180 | 7,125 | |||
| 180 | 7,125 | |||
| 15.05.2025 | 17:52:04,726 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 15.05.2025 | 17:48:56,212 | 35 | 7,17 | |
| 35 | 7,17 | |||
| 35 | 7,17 | |||
| 15.05.2025 | 17:46:46,566 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 150 | 7,17 | |||
| 50 | 7,17 | |||
| 15.05.2025 | 17:46:43,450 | 3 | 7,125 | |
| 3 | 7,125 | |||
| 3 | 7,125 | |||
| 15.05.2025 | 17:46:12,757 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.05.2025 | 17:43:49,591 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 17:43:48,039 | 268 | 7,13 | |
| 268 | 7,13 | |||
| 118 | 7,13 | |||
| 150 | 7,13 | |||
| 15.05.2025 | 17:42:18,169 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 17:39:31,083 | 279 | 7,17 | |
| 279 | 7,17 | |||
| 279 | 7,17 | |||
| 15.05.2025 | 17:39:09,481 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.05.2025 | 17:38:11,841 | 279 | 7,175 | |
| 279 | 7,175 | |||
| 279 | 7,175 | |||
| 15.05.2025 | 17:38:06,115 | 2 | 7,175 | |
| 2 | 7,175 | |||
| 2 | 7,175 | |||
| 15.05.2025 | 17:36:34,859 | 300 | 7,125 | |
| 100 | 7,125 | |||
| 300 | 7,125 | |||
| 200 | 7,125 | |||
| 15.05.2025 | 17:35:43,360 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 15.05.2025 | 17:35:14,992 | 279 | 7,16 | |
| 279 | 7,16 | |||
| 279 | 7,16 | |||
| 15.05.2025 | 17:29:26,186 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 15.05.2025 | 17:25:41,042 | 450 | 7,145 | |
| 450 | 7,145 | |||
| 450 | 7,145 | |||
| 15.05.2025 | 17:25:36,178 | 370 | 7,145 | |
| 370 | 7,145 | |||
| 370 | 7,145 | |||
| 15.05.2025 | 17:24:54,102 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 15.05.2025 | 17:24:36,705 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 15.05.2025 | 17:24:35,086 | 4 | 7,16 | |
| 4 | 7,16 | |||
| 4 | 7,16 | |||
| 15.05.2025 | 17:22:45,416 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 15.05.2025 | 17:21:25,095 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 17:20:40,689 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 15.05.2025 | 17:18:15,719 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 15.05.2025 | 17:18:10,749 | 10 | 7,165 | |
| 10 | 7,165 | |||
| 10 | 7,165 | |||
| 15.05.2025 | 17:17:45,363 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 15.05.2025 | 17:09:58,350 | 251 | 7,165 | |
| 101 | 7,165 | |||
| 251 | 7,165 | |||
| 150 | 7,165 | |||
| 15.05.2025 | 17:08:38,891 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 15.05.2025 | 17:06:39,958 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 15.05.2025 | 17:06:02,090 | 5 | 7,165 | |
| 5 | 7,165 | |||
| 5 | 7,165 | |||
| 15.05.2025 | 17:05:01,170 | 25 | 7,16 | |
| 25 | 7,16 | |||
| 25 | 7,16 | |||
| 15.05.2025 | 16:57:57,721 | 600 | 7,155 | |
| 600 | 7,155 | |||
| 600 | 7,155 | |||
| 15.05.2025 | 16:57:21,634 | 2 106 | 7,145 | |
| 2 106 | 7,145 | |||
| 2 106 | 7,145 | |||
| 15.05.2025 | 16:57:17,144 | 894 | 7,14 | |
| 44 | 7,14 | |||
| 850 | 7,14 | |||
| 894 | 7,14 | |||
| 15.05.2025 | 16:57:13,315 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 15.05.2025 | 16:56:55,378 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 16:54:45,447 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 16:53:39,091 | 145 | 7,155 | |
| 145 | 7,155 | |||
| 145 | 7,155 | |||
| 15.05.2025 | 16:51:15,643 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 16:48:15,560 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 15.05.2025 | 16:45:15,476 | 700 | 7,155 | |
| 700 | 7,155 | |||
| 700 | 7,155 | |||
| 15.05.2025 | 16:44:35,960 | 800 | 7,145 | |
| 800 | 7,145 | |||
| 800 | 7,145 | |||
| 15.05.2025 | 16:43:02,934 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 15.05.2025 | 16:42:15,362 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 16:39:15,386 | 850 | 7,155 | |
| 350 | 7,155 | |||
| 500 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 16:37:43,066 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 15.05.2025 | 16:37:12,503 | 1 700 | 7,145 | |
| 1 700 | 7,145 | |||
| 1 200 | 7,145 | |||
| 500 | 7,145 | |||
| 15.05.2025 | 16:37:06,817 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 15.05.2025 | 16:35:44,000 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 16:32:36,433 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 15.05.2025 | 16:31:05,582 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 15.05.2025 | 16:30:54,112 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 15.05.2025 | 16:30:46,174 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 15.05.2025 | 16:28:56,746 | 650 | 7,16 | |
| 650 | 7,16 | |||
| 650 | 7,16 | |||
| 15.05.2025 | 16:25:52,070 | 1 925 | 7,16 | |
| 1 925 | 7,16 | |||
| 1 925 | 7,16 | |||
| 15.05.2025 | 16:23:59,155 | 600 | 7,145 | |
| 600 | 7,145 | |||
| 600 | 7,145 | |||
| 15.05.2025 | 16:23:21,054 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 15.05.2025 | 16:22:52,072 | 650 | 7,155 | |
| 650 | 7,155 | |||
| 650 | 7,155 | |||
| 15.05.2025 | 16:21:32,503 | 145 | 7,15 | |
| 145 | 7,15 | |||
| 145 | 7,15 | |||
| 15.05.2025 | 16:21:27,396 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 16:21:18,280 | 25 | 7,16 | |
| 25 | 7,16 | |||
| 25 | 7,16 | |||
| 15.05.2025 | 16:20:56,278 | 10 000 | 7,15 | |
| 10 000 | 7,15 | |||
| 10 000 | 7,15 | |||
| 15.05.2025 | 16:20:03,234 | 3 | 7,14 | |
| 3 | 7,14 | |||
| 3 | 7,14 | |||
| 15.05.2025 | 16:19:52,049 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 15.05.2025 | 16:19:20,078 | 4 | 7,155 | |
| 4 | 7,155 | |||
| 4 | 7,155 | |||
| 15.05.2025 | 16:18:14,575 | 42 | 7,145 | |
| 42 | 7,145 | |||
| 42 | 7,145 | |||
| 15.05.2025 | 16:17:12,320 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 15.05.2025 | 16:17:05,442 | 15 | 7,13 | |
| 15 | 7,13 | |||
| 15 | 7,13 | |||
| 15.05.2025 | 16:17:00,049 | 4 150 | 7,135 | |
| 4 150 | 7,135 | |||
| 4 150 | 7,135 | |||
| 15.05.2025 | 16:16:52,865 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 15.05.2025 | 16:16:45,319 | 7 | 7,155 | |
| 7 | 7,155 | |||
| 7 | 7,155 | |||
| 15.05.2025 | 16:14:31,428 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 15.05.2025 | 16:12:00,315 | 297 | 7,15 | |
| 297 | 7,15 | |||
| 297 | 7,15 | |||
| 15.05.2025 | 16:11:59,646 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 15.05.2025 | 16:11:55,595 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 15.05.2025 | 16:09:42,711 | 850 | 7,15 | |
| 800 | 7,15 | |||
| 50 | 7,15 | |||
| 850 | 7,15 | |||
| 15.05.2025 | 16:07:19,278 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 15.05.2025 | 16:05:23,318 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 15.05.2025 | 16:04:56,549 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 15.05.2025 | 16:04:10,184 | 220 | 7,13 | |
| 220 | 7,13 | |||
| 220 | 7,13 | |||
| 15.05.2025 | 16:03:06,025 | 750 | 7,135 | |
| 750 | 7,135 | |||
| 750 | 7,135 | |||
| 15.05.2025 | 16:01:35,638 | 750 | 7,135 | |
| 750 | 7,135 | |||
| 750 | 7,135 | |||
| 15.05.2025 | 16:01:18,606 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 15.05.2025 | 16:01:13,368 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 15.05.2025 | 16:01:10,898 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 15.05.2025 | 16:00:03,285 | 5 | 7,135 | |
| 5 | 7,135 | |||
| 5 | 7,135 | |||
| 15.05.2025 | 15:58:42,178 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 15.05.2025 | 15:55:38,885 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 15.05.2025 | 15:53:22,455 | 350 | 7,13 | |
| 350 | 7,13 | |||
| 350 | 7,13 | |||
| 15.05.2025 | 15:53:06,942 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 15.05.2025 | 15:52:51,329 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 15.05.2025 | 15:51:57,320 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 15.05.2025 | 15:50:52,156 | 60 | 7,12 | |
| 60 | 7,12 | |||
| 60 | 7,12 | |||
| 15.05.2025 | 15:49:10,940 | 700 | 7,11 | |
| 700 | 7,11 | |||
| 700 | 7,11 | |||
| 15.05.2025 | 15:49:08,875 | 1 | 7,115 | |
| 1 | 7,115 | |||
| 1 | 7,115 | |||
| 15.05.2025 | 15:48:29,144 | 20 | 7,11 | |
| 20 | 7,11 | |||
| 20 | 7,11 | |||
| 15.05.2025 | 15:48:24,200 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 15.05.2025 | 15:47:53,045 | 744 | 7,11 | |
| 744 | 7,11 | |||
| 744 | 7,11 | |||
| 15.05.2025 | 15:47:38,703 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 15.05.2025 | 15:40:36,391 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 15.05.2025 | 15:40:30,975 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 15.05.2025 | 15:39:27,801 | 249 | 7,14 | |
| 249 | 7,14 | |||
| 249 | 7,14 | |||
| 15.05.2025 | 15:39:13,385 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 15.05.2025 | 15:37:58,204 | 209 | 7,14 | |
| 209 | 7,14 | |||
| 209 | 7,14 | |||
| 15.05.2025 | 15:34:58,301 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 15.05.2025 | 15:31:18,728 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 15.05.2025 | 15:26:35,642 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 15.05.2025 | 15:25:44,088 | 67 | 7,12 | |
| 67 | 7,12 | |||
| 67 | 7,12 | |||
| 15.05.2025 | 15:21:56,832 | 15 | 7,125 | |
| 15 | 7,125 | |||
| 15 | 7,125 | |||
| 15.05.2025 | 15:21:40,139 | 5 | 7,125 | |
| 5 | 7,125 | |||
| 5 | 7,125 | |||
| 15.05.2025 | 15:20:51,132 | 250 | 7,13 | |
| 250 | 7,13 | |||
| 250 | 7,13 | |||
| 15.05.2025 | 15:17:57,473 | 8 | 7,13 | |
| 8 | 7,13 | |||
| 8 | 7,13 | |||
| 15.05.2025 | 15:17:28,318 | 15 | 7,115 | |
| 15 | 7,115 | |||
| 15 | 7,115 | |||
| 15.05.2025 | 15:13:16,781 | 250 | 7,135 | |
| 250 | 7,135 | |||
| 250 | 7,135 | |||
| 15.05.2025 | 15:11:04,322 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 15.05.2025 | 15:09:59,971 | 192 | 7,125 | |
| 192 | 7,125 | |||
| 192 | 7,125 | |||
| 15.05.2025 | 15:07:03,859 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 15.05.2025 | 15:04:40,711 | 125 | 7,14 | |
| 125 | 7,14 | |||
| 125 | 7,14 | |||
| 15.05.2025 | 14:49:31,141 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 15.05.2025 | 14:38:12,285 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 15.05.2025 | 14:37:07,981 | 200 | 7,13 | |
| 200 | 7,13 | |||
| 200 | 7,13 | |||
| 15.05.2025 | 14:35:26,638 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 15.05.2025 | 14:33:10,085 | 22 | 7,12 | |
| 22 | 7,12 | |||
| 22 | 7,12 | |||
| 15.05.2025 | 14:32:34,219 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 15.05.2025 | 14:23:43,222 | 29 | 7,11 | |
| 29 | 7,11 | |||
| 29 | 7,11 | |||
| 15.05.2025 | 14:23:38,926 | 190 | 7,11 | |
| 190 | 7,11 | |||
| 190 | 7,11 | |||
| 15.05.2025 | 14:23:34,774 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 15.05.2025 | 14:23:24,757 | 260 | 7,11 | |
| 260 | 7,11 | |||
| 260 | 7,11 | |||
| 15.05.2025 | 14:23:24,054 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 15.05.2025 | 14:23:23,920 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 15.05.2025 | 14:22:46,510 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 15.05.2025 | 14:21:25,790 | 72 | 7,105 | |
| 72 | 7,105 | |||
| 72 | 7,105 | |||
| 15.05.2025 | 14:19:13,288 | 19 | 7,11 | |
| 19 | 7,11 | |||
| 19 | 7,11 | |||
| 15.05.2025 | 14:18:01,687 | 850 | 7,10 | |
| 550 | 7,10 | |||
| 300 | 7,10 | |||
| 850 | 7,10 | |||
| 15.05.2025 | 14:15:46,632 | 150 | 7,10 | |
| 150 | 7,10 | |||
| 145 | 7,10 | |||
| 5 | 7,10 | |||
| 15.05.2025 | 14:12:46,205 | 700 | 7,105 | |
| 700 | 7,105 | |||
| 700 | 7,105 | |||
| 15.05.2025 | 14:10:45,525 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 15.05.2025 | 14:08:33,090 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 15.05.2025 | 14:08:23,053 | 8 | 7,105 | |
| 8 | 7,105 | |||
| 8 | 7,105 | |||
| 15.05.2025 | 14:07:50,526 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 15.05.2025 | 14:05:43,567 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 15.05.2025 | 14:05:43,490 | 295 | 7,105 | |
| 295 | 7,105 | |||
| 281 | 7,105 | |||
| 14 | 7,105 | |||
| 15.05.2025 | 14:03:12,794 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 15.05.2025 | 14:02:24,817 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 15.05.2025 | 14:02:02,552 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 15.05.2025 | 14:01:22,983 | 70 | 7,125 | |
| 70 | 7,125 | |||
| 70 | 7,125 | |||
| 15.05.2025 | 14:01:21,548 | 3 | 7,115 | |
| 3 | 7,115 | |||
| 3 | 7,115 | |||
| 15.05.2025 | 13:57:51,727 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 15.05.2025 | 13:56:57,080 | 480 | 7,125 | |
| 480 | 7,125 | |||
| 480 | 7,125 | |||
| 15.05.2025 | 13:56:24,854 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 15.05.2025 | 13:56:05,627 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 13:55:23,017 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 15.05.2025 | 13:49:15,501 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 15.05.2025 | 13:48:32,402 | 300 | 7,155 | |
| 300 | 7,155 | |||
| 300 | 7,155 | |||
| 15.05.2025 | 13:45:17,887 | 170 | 7,16 | |
| 170 | 7,16 | |||
| 170 | 7,16 | |||
| 15.05.2025 | 13:45:10,625 | 800 | 7,16 | |
| 800 | 7,16 | |||
| 800 | 7,16 | |||
| 15.05.2025 | 13:43:27,209 | 32 | 7,165 | |
| 32 | 7,165 | |||
| 32 | 7,165 | |||
| 15.05.2025 | 13:40:36,079 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 15.05.2025 | 13:40:06,216 | 14 | 7,17 | |
| 14 | 7,17 | |||
| 14 | 7,17 | |||
| 15.05.2025 | 13:39:54,093 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 15.05.2025 | 13:39:31,244 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 15.05.2025 | 13:39:14,342 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:38:53,716 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:38:44,123 | 550 | 7,18 | |
| 300 | 7,18 | |||
| 250 | 7,18 | |||
| 550 | 7,18 | |||
| 15.05.2025 | 13:38:15,758 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:36:55,826 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 13:35:50,889 | 7 | 7,165 | |
| 7 | 7,165 | |||
| 7 | 7,165 | |||
| 15.05.2025 | 13:35:12,368 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 13:33:51,989 | 400 | 7,18 | |
| 400 | 7,18 | |||
| 400 | 7,18 | |||
| 15.05.2025 | 13:33:19,881 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 13:33:03,095 | 650 | 7,165 | |
| 617 | 7,165 | |||
| 33 | 7,165 | |||
| 650 | 7,165 | |||
| 15.05.2025 | 13:33:01,727 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 800 | 7,165 | |||
| 15.05.2025 | 13:32:53,322 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 15.05.2025 | 13:27:19,918 | 11 | 7,19 | |
| 11 | 7,19 | |||
| 11 | 7,19 | |||
| 15.05.2025 | 13:24:06,684 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 15.05.2025 | 13:21:44,662 | 15 | 7,18 | |
| 15 | 7,18 | |||
| 15 | 7,18 | |||
| 15.05.2025 | 13:20:54,411 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 15.05.2025 | 13:20:05,814 | 11 | 7,18 | |
| 11 | 7,18 | |||
| 11 | 7,18 | |||
| 15.05.2025 | 13:17:41,554 | 18 | 7,17 | |
| 18 | 7,17 | |||
| 18 | 7,17 | |||
| 15.05.2025 | 13:17:40,609 | 139 | 7,18 | |
| 139 | 7,18 | |||
| 139 | 7,18 | |||
| 15.05.2025 | 13:13:43,527 | 300 | 7,17 | |
| 300 | 7,17 | |||
| 300 | 7,17 | |||
| 15.05.2025 | 13:13:37,244 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 13:13:13,194 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 15.05.2025 | 13:12:50,344 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 15.05.2025 | 13:08:31,606 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 15.05.2025 | 13:05:54,399 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 15.05.2025 | 13:05:24,392 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 15.05.2025 | 13:04:48,310 | 12 | 7,155 | |
| 12 | 7,155 | |||
| 12 | 7,155 | |||
| 15.05.2025 | 13:04:39,597 | 30 | 7,17 | |
| 30 | 7,17 | |||
| 30 | 7,17 | |||
| 15.05.2025 | 13:03:51,374 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 15.05.2025 | 13:02:53,682 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 15.05.2025 | 13:00:41,035 | 2 | 7,135 | |
| 2 | 7,135 | |||
| 2 | 7,135 | |||
| 15.05.2025 | 12:58:14,229 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 15.05.2025 | 12:57:17,334 | 85 | 7,175 | |
| 85 | 7,175 | |||
| 85 | 7,175 | |||
| 15.05.2025 | 12:54:20,979 | 650 | 7,175 | |
| 650 | 7,175 | |||
| 650 | 7,175 | |||
| 15.05.2025 | 12:51:52,835 | 3 | 7,175 | |
| 3 | 7,175 | |||
| 3 | 7,175 | |||
| 15.05.2025 | 12:51:18,892 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 15.05.2025 | 12:47:54,419 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.05.2025 | 12:45:57,815 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 15.05.2025 | 12:45:24,404 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 12:43:43,522 | 450 | 7,175 | |
| 450 | 7,175 | |||
| 450 | 7,175 | |||
| 15.05.2025 | 12:42:16,127 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:41:50,097 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 15.05.2025 | 12:40:57,916 | 370 | 7,16 | |
| 370 | 7,16 | |||
| 370 | 7,16 | |||
| 15.05.2025 | 12:40:26,286 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 15.05.2025 | 12:39:34,127 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 15.05.2025 | 12:38:44,333 | 170 | 7,165 | |
| 170 | 7,165 | |||
| 170 | 7,165 | |||
| 15.05.2025 | 12:36:54,477 | 800 | 7,18 | |
| 800 | 7,18 | |||
| 800 | 7,18 | |||
| 15.05.2025 | 12:36:35,665 | 350 | 7,18 | |
| 350 | 7,18 | |||
| 350 | 7,18 | |||
| 15.05.2025 | 12:36:15,854 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 15.05.2025 | 12:35:45,026 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 15.05.2025 | 12:35:40,813 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 15.05.2025 | 12:35:27,200 | 2 000 | 7,17 | |
| 2 000 | 7,17 | |||
| 2 000 | 7,17 | |||
| 15.05.2025 | 12:33:05,533 | 54 | 7,165 | |
| 54 | 7,165 | |||
| 54 | 7,165 | |||
| 15.05.2025 | 12:32:29,497 | 800 | 7,185 | |
| 800 | 7,185 | |||
| 800 | 7,185 | |||
| 15.05.2025 | 12:30:12,471 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.05.2025 | 12:29:16,268 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 15.05.2025 | 12:28:54,433 | 1 600 | 7,165 | |
| 1 600 | 7,165 | |||
| 1 600 | 7,165 | |||
| 15.05.2025 | 12:28:15,297 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:27:18,162 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:26:53,276 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 15.05.2025 | 12:25:27,108 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 15.05.2025 | 12:24:19,887 | 3 767 | 7,165 | |
| 1 000 | 7,165 | |||
| 2 567 | 7,165 | |||
| 200 | 7,165 | |||
| 100 | 7,165 | |||
| 3 667 | 7,165 | |||
| 15.05.2025 | 12:22:59,801 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00