Tradegate Exchange

Commerzbank AG

709

612

28,77

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:55:19,555	400		28,77
			400	28,77
			250	28,77
			150	28,77
22/07/2025	19:49:11,056	35		28,85
			35	28,85
			35	28,85
22/07/2025	19:47:40,079	4		28,77
			4	28,77
			4	28,77
22/07/2025	19:47:01,127	4		28,85
			4	28,85
			4	28,85
22/07/2025	19:45:06,302	300		28,85
			300	28,85
			300	28,85
22/07/2025	19:45:06,155	600		28,85
			600	28,85
			600	28,85
22/07/2025	19:45:01,062	600		28,85
			600	28,85
			600	28,85
22/07/2025	19:34:59,725	7		28,85
			7	28,85
			7	28,85
22/07/2025	19:32:02,154	50		28,85
			50	28,85
			50	28,85
22/07/2025	19:29:29,441	11		28,85
			11	28,85
			11	28,85
22/07/2025	19:09:01,158	850		28,85
			150	28,85
			100	28,85
			850	28,85
			400	28,85
			200	28,85
22/07/2025	19:07:58,565	250		28,82
			250	28,82
			250	28,82
22/07/2025	19:07:00,767	750		28,82
			750	28,82
			150	28,82
			600	28,82
22/07/2025	18:58:22,631	350		28,82
			350	28,82
			350	28,82
22/07/2025	18:53:57,311	200		28,82
			200	28,82
			200	28,82
22/07/2025	18:53:45,371	23		28,82
			23	28,82
			23	28,82
22/07/2025	18:49:22,888	1 700		28,84
			1 700	28,84
			1 700	28,84
22/07/2025	18:49:16,279	600		28,83
			600	28,83
			600	28,83
22/07/2025	18:49:14,369	600		28,83
			600	28,83
			500	28,83
			100	28,83
22/07/2025	18:31:05,224	120		28,83
			120	28,83
			120	28,83
22/07/2025	18:29:58,021	150		28,81
			150	28,81
			150	28,81
22/07/2025	18:29:58,014	650		28,82
			650	28,82
			650	28,82
22/07/2025	18:25:33,603	350		28,82
			350	28,82
			350	28,82
22/07/2025	18:23:05,727	589		28,83
			589	28,83
			589	28,83
22/07/2025	18:22:35,102	140		28,83
			140	28,83
			140	28,83
22/07/2025	18:17:30,975	25		28,83
			25	28,83
			25	28,83
22/07/2025	18:17:00,994	70		28,83
			70	28,83
			70	28,83
22/07/2025	18:16:31,822	1		28,83
			1	28,83
			1	28,83
22/07/2025	18:16:14,429	125		28,85
			125	28,85
			125	28,85
22/07/2025	18:16:10,198	1		28,85
			1	28,85
			1	28,85
22/07/2025	18:13:40,867	150		28,83
			150	28,83
			150	28,83
22/07/2025	18:12:33,668	325		28,83
			325	28,83
			25	28,83
			300	28,83
22/07/2025	18:11:47,892	150		28,84
			150	28,84
			150	28,84
22/07/2025	18:11:25,080	550		28,81
			550	28,81
			350	28,81
			200	28,81
22/07/2025	18:10:09,728	100		28,76
			100	28,76
			100	28,76
22/07/2025	18:04:10,108	1		28,81
			1	28,81
			1	28,81
22/07/2025	18:01:12,974	35		28,76
			35	28,76
			35	28,76
22/07/2025	17:56:27,125	25		28,80
			25	28,80
			25	28,80
22/07/2025	17:55:18,182	125		28,80
			125	28,80
			125	28,80
22/07/2025	17:55:13,760	250		28,80
			250	28,80
			250	28,80
22/07/2025	17:53:22,097	250		28,85
			250	28,85
			250	28,85
22/07/2025	17:53:09,414	150		28,85
			150	28,85
			150	28,85
22/07/2025	17:50:20,115	173		28,88
			173	28,88
			173	28,88
22/07/2025	17:50:08,512	30		28,88
			30	28,88
			30	28,88
22/07/2025	17:50:01,233	5		28,85
			5	28,85
			5	28,85
22/07/2025	17:49:41,244	2		28,88
			2	28,88
			2	28,88
22/07/2025	17:48:49,245	77		28,85
			77	28,85
			77	28,85
22/07/2025	17:41:27,597	1		28,89
			1	28,89
			1	28,89
22/07/2025	17:39:31,006	200		28,86
			100	28,86
			200	28,86
			100	28,86
22/07/2025	17:39:17,857	31		28,85
			31	28,85
			31	28,85
22/07/2025	17:37:22,220	18		28,91
			15	28,91
			3	28,91
			18	28,91
22/07/2025	17:36:24,410	250		28,85
			60	28,85
			190	28,85
			250	28,85
22/07/2025	17:25:20,216	90		28,73
			90	28,73
			90	28,73
22/07/2025	17:22:36,503	174		28,78
			174	28,78
			174	28,78
22/07/2025	17:18:49,847	2 410		28,78
			1 000	28,78
			1 310	28,78
			2 410	28,78
			100	28,78
22/07/2025	17:18:45,502	1 000		28,78
			1 000	28,78
			1 000	28,78
22/07/2025	17:18:43,447	600		28,80
			600	28,80
			600	28,80
22/07/2025	17:18:30,086	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	17:17:03,249	350		28,80
			350	28,80
			350	28,80
22/07/2025	17:15:10,049	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	17:12:32,570	20		28,80
			20	28,80
			20	28,80
22/07/2025	17:12:09,974	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	17:10:54,076	50		28,80
			50	28,80
			50	28,80
22/07/2025	17:10:33,976	200		28,80
			200	28,80
			200	28,80
22/07/2025	17:10:32,016	7		28,80
			7	28,80
			7	28,80
22/07/2025	17:10:31,688	10		28,80
			10	28,80
			10	28,80
22/07/2025	17:10:30,079	100		28,79
			100	28,79
			100	28,79
22/07/2025	17:10:18,008	7		28,79
			7	28,79
			7	28,79
22/07/2025	17:10:00,178	1 000		28,78
			1 000	28,78
			1 000	28,78
22/07/2025	17:09:19,083	1 000		28,78
			1 000	28,78
			1 000	28,78
22/07/2025	17:09:09,959	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	17:08:39,747	1		28,81
			1	28,81
			1	28,81
22/07/2025	17:08:24,497	1		28,80
			1	28,80
			1	28,80
22/07/2025	17:07:50,319	2		28,80
			2	28,80
			2	28,80
22/07/2025	17:07:21,236	9 900		28,80
			1 748	28,80
			8 152	28,80
			9 900	28,80
22/07/2025	17:07:08,729	1 000		28,80
			1 000	28,80
			1 000	28,80
22/07/2025	17:06:27,409	100		28,80
			100	28,80
			100	28,80
22/07/2025	17:06:09,956	1 000		28,79
			1 000	28,79
			1 000	28,79
22/07/2025	17:02:24,589	800		28,81
			800	28,81
			800	28,81
22/07/2025	17:00:50,949	100		28,79
			100	28,79
			100	28,79
22/07/2025	17:00:03,376	8		28,79
			8	28,79
			8	28,79
22/07/2025	16:59:48,682	2		28,80
			2	28,80
			2	28,80
22/07/2025	16:57:18,595	1 000		28,82
			1 000	28,82
			1 000	28,82
22/07/2025	16:56:04,443	100		28,80
			100	28,80
			100	28,80
22/07/2025	16:53:43,094	300		28,79
			300	28,79
			300	28,79
22/07/2025	16:53:05,619	100		28,78
			100	28,78
			100	28,78
22/07/2025	16:44:00,347	1 000		28,82
			1 000	28,82
			1 000	28,82
22/07/2025	16:41:11,347	100		28,88
			100	28,88
			100	28,88
22/07/2025	16:40:56,818	100		28,89
			100	28,89
			100	28,89
22/07/2025	16:39:17,212	500		28,91
			500	28,91
			500	28,91
22/07/2025	16:39:09,634	1 000		28,91
			1 000	28,91
			1 000	28,91
22/07/2025	16:39:09,232	1		28,92
			1	28,92
			1	28,92
22/07/2025	16:38:52,267	583		28,91
			583	28,91
			583	28,91
22/07/2025	16:38:30,494	18		28,91
			18	28,91
			18	28,91
22/07/2025	16:37:41,071	1 000		28,92
			1 000	28,92
			1 000	28,92
22/07/2025	16:36:31,998	1 000		28,91
			200	28,91
			1 000	28,91
			800	28,91
22/07/2025	16:36:23,013	1 000		28,91
			1 000	28,91
			1 000	28,91
22/07/2025	16:36:16,256	550		28,90
			250	28,90
			550	28,90
			300	28,90
22/07/2025	16:36:14,967	500		28,88
			500	28,88
			500	28,88
22/07/2025	16:36:11,552	18 423		28,88
			28	28,88
			1 748	28,88
			16 675	28,88
			18 395	28,88
22/07/2025	16:35:41,452	1 000		28,88
			1 000	28,88
			1 000	28,88
22/07/2025	16:33:50,965	600		28,88
			600	28,88
			600	28,88
22/07/2025	16:33:00,492	29		28,87
			29	28,87
			29	28,87
22/07/2025	16:32:34,885	540		28,87
			540	28,87
			540	28,87
22/07/2025	16:31:39,636	1		28,88
			1	28,88
			1	28,88
22/07/2025	16:30:54,330	350		28,85
			350	28,85
			350	28,85
22/07/2025	16:30:45,468	291		28,84
			291	28,84
			291	28,84
22/07/2025	16:29:46,803	3		28,85
			3	28,85
			3	28,85
22/07/2025	16:29:18,315	4		28,88
			4	28,88
			4	28,88
22/07/2025	16:29:02,387	100		28,87
			100	28,87
			100	28,87
22/07/2025	16:28:57,734	2 600		28,85
			2 600	28,85
			2 600	28,85
22/07/2025	16:28:54,083	600		28,85
			600	28,85
			600	28,85
22/07/2025	16:28:53,954	600		28,85
			600	28,85
			600	28,85
22/07/2025	16:28:53,807	600		28,85
			600	28,85
			600	28,85
22/07/2025	16:28:39,451	1 000		28,85
			1 000	28,85
			1 000	28,85
22/07/2025	16:28:38,901	500		28,84
			500	28,84
			500	28,84
22/07/2025	16:28:00,729	105		28,84
			105	28,84
			105	28,84
22/07/2025	16:26:02,712	1 000		28,84
			1 000	28,84
			1 000	28,84
22/07/2025	16:25:56,922	600		28,84
			600	28,84
			600	28,84
22/07/2025	16:22:08,007	1 000		28,84
			1 000	28,84
			1 000	28,84
22/07/2025	16:19:22,704	750		28,79
			750	28,79
			750	28,79
22/07/2025	16:18:54,303	1 000		28,80
			1 000	28,80
			1 000	28,80
22/07/2025	16:15:54,369	1 000		28,83
			1 000	28,83
			1 000	28,83
22/07/2025	16:15:34,696	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	16:15:12,070	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	16:12:52,735	2		28,80
			2	28,80
			2	28,80
22/07/2025	16:11:59,357	14		28,74
			14	28,74
			14	28,74
22/07/2025	16:10:23,982	100		28,74
			100	28,74
			100	28,74
22/07/2025	16:09:46,926	18		28,75
			18	28,75
			18	28,75
22/07/2025	16:08:49,788	110		28,76
			110	28,76
			110	28,76
22/07/2025	16:08:32,983	100		28,76
			100	28,76
			100	28,76
22/07/2025	16:08:31,749	980		28,75
			980	28,75
			980	28,75
22/07/2025	16:08:10,504	346		28,75
			346	28,75
			346	28,75
22/07/2025	16:05:12,933	600		28,74
			600	28,74
			600	28,74
22/07/2025	16:03:42,631	4		28,73
			4	28,73
			4	28,73
22/07/2025	16:02:52,110	285		28,72
			250	28,72
			285	28,72
			35	28,72
22/07/2025	16:02:40,020	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	16:01:45,462	200		28,71
			200	28,71
			200	28,71
22/07/2025	16:00:03,947	4		28,70
			4	28,70
			4	28,70
22/07/2025	15:58:17,811	2		28,72
			2	28,72
			2	28,72
22/07/2025	15:58:10,591	930		28,71
			930	28,71
			930	28,71
22/07/2025	15:57:44,887	100		28,71
			100	28,71
			100	28,71
22/07/2025	15:56:09,385	1		28,72
			1	28,72
			1	28,72
22/07/2025	15:55:53,629	325		28,71
			325	28,71
			325	28,71
22/07/2025	15:55:52,790	600		28,71
			600	28,71
			600	28,71
22/07/2025	15:55:47,432	600		28,71
			600	28,71
			600	28,71
22/07/2025	15:55:29,937	274		28,71
			274	28,71
			274	28,71
22/07/2025	15:55:25,783	62		28,70
			62	28,70
			62	28,70
22/07/2025	15:54:05,967	600		28,65
			600	28,65
			600	28,65
22/07/2025	15:52:41,426	7		28,71
			7	28,71
			7	28,71
22/07/2025	15:52:09,725	1		28,72
			1	28,72
			1	28,72
22/07/2025	15:51:39,852	15		28,72
			15	28,72
			15	28,72
22/07/2025	15:51:32,607	39		28,71
			39	28,71
			39	28,71
22/07/2025	15:51:14,086	200		28,71
			200	28,71
			200	28,71
22/07/2025	15:51:06,599	500		28,73
			500	28,73
			500	28,73
22/07/2025	15:49:59,608	300		28,74
			300	28,74
			300	28,74
22/07/2025	15:49:44,966	1 000		28,74
			1 000	28,74
			1 000	28,74
22/07/2025	15:47:05,750	150		28,75
			150	28,75
			150	28,75
22/07/2025	15:46:48,205	250		28,73
			250	28,73
			250	28,73
22/07/2025	15:46:41,803	100		28,73
			100	28,73
			100	28,73
22/07/2025	15:37:47,797	4		28,80
			4	28,80
			4	28,80
22/07/2025	15:37:35,184	9		28,81
			9	28,81
			9	28,81
22/07/2025	15:36:07,069	100		28,81
			100	28,81
			100	28,81
22/07/2025	15:35:37,979	1 000		28,79
			1 000	28,79
			1 000	28,79
22/07/2025	15:35:27,415	1 000		28,81
			1 000	28,81
			1 000	28,81
22/07/2025	15:34:12,569	1 000		28,79
			1 000	28,79
			1 000	28,79
22/07/2025	15:33:27,851	420		28,82
			420	28,82
			420	28,82
22/07/2025	15:31:31,540	10		28,83
			10	28,83
			10	28,83
22/07/2025	15:24:56,212	119		28,82
			119	28,82
			119	28,82
22/07/2025	15:23:28,435	150		28,82
			150	28,82
			150	28,82
22/07/2025	15:20:39,489	300		28,84
			300	28,84
			300	28,84
22/07/2025	15:20:16,834	15		28,84
			15	28,84
			15	28,84
22/07/2025	15:19:32,689	600		28,84
			600	28,84
			600	28,84
22/07/2025	15:17:33,997	510		28,85
			40	28,85
			300	28,85
			510	28,85
			170	28,85
22/07/2025	15:16:27,977	27		28,84
			27	28,84
			27	28,84
22/07/2025	15:14:01,735	65		28,83
			65	28,83
			65	28,83
22/07/2025	15:13:49,040	4		28,84
			4	28,84
			4	28,84
22/07/2025	15:13:13,278	41		28,83
			41	28,83
			41	28,83
22/07/2025	15:13:12,137	1 000		28,83
			1 000	28,83
			1 000	28,83
22/07/2025	15:12:34,514	450		28,80
			450	28,80
			450	28,80
22/07/2025	15:12:34,469	700		28,80
			700	28,80
			700	28,80
22/07/2025	15:12:21,849	30		28,79
			30	28,79
			30	28,79
22/07/2025	15:12:03,746	200		28,79
			200	28,79
			200	28,79
22/07/2025	15:08:04,911	62		28,78
			62	28,78
			62	28,78
22/07/2025	15:02:54,746	592		28,77
			592	28,77
			592	28,77
22/07/2025	15:01:08,760	100		28,78
			100	28,78
			100	28,78
22/07/2025	15:00:59,644	40		28,77
			40	28,77
			40	28,77
22/07/2025	15:00:50,942	50		28,77
			50	28,77
			50	28,77
22/07/2025	14:57:45,974	150		28,77
			150	28,77
			150	28,77
22/07/2025	14:56:58,373	12		28,77
			12	28,77
			12	28,77
22/07/2025	14:55:03,690	100		28,76
			100	28,76
			100	28,76
22/07/2025	14:54:55,265	1		28,76
			1	28,76
			1	28,76
22/07/2025	14:53:27,223	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	14:53:19,765	35		28,77
			35	28,77
			35	28,77
22/07/2025	14:49:07,479	123		28,77
			123	28,77
			123	28,77
22/07/2025	14:46:58,772	40		28,75
			40	28,75
			40	28,75
22/07/2025	14:45:32,092	600		28,76
			600	28,76
			600	28,76
22/07/2025	14:44:15,274	100		28,75
			100	28,75
			100	28,75
22/07/2025	14:44:03,996	38		28,75
			38	28,75
			38	28,75
22/07/2025	14:43:24,328	5		28,75
			5	28,75
			5	28,75
22/07/2025	14:43:06,989	1 000		28,74
			1 000	28,74
			1 000	28,74
22/07/2025	14:42:40,372	250		28,74
			250	28,74
			250	28,74
22/07/2025	14:42:35,997	190		28,74
			190	28,74
			190	28,74
22/07/2025	14:41:43,388	200		28,74
			200	28,74
			200	28,74
22/07/2025	14:40:53,934	20		28,75
			20	28,75
			20	28,75
22/07/2025	14:40:49,776	610		28,74
			610	28,74
			610	28,74
22/07/2025	14:40:12,422	1 000		28,74
			1 000	28,74
			1 000	28,74
22/07/2025	14:39:29,041	25		28,73
			25	28,73
			25	28,73
22/07/2025	14:39:10,636	70		28,73
			70	28,73
			70	28,73
22/07/2025	14:37:27,266	40		28,74
			40	28,74
			40	28,74
22/07/2025	14:33:04,956	1		28,75
			1	28,75
			1	28,75
22/07/2025	14:31:14,537	35		28,75
			35	28,75
			35	28,75
22/07/2025	14:30:18,573	350		28,76
			350	28,76
			350	28,76
22/07/2025	14:29:58,411	60		28,77
			60	28,77
			60	28,77
22/07/2025	14:29:56,371	22		28,76
			22	28,76
			22	28,76
22/07/2025	14:28:10,678	500		28,77
			500	28,77
			500	28,77
22/07/2025	14:26:38,267	25		28,78
			25	28,78
			25	28,78
22/07/2025	14:26:25,920	392		28,77
			392	28,77
			392	28,77
22/07/2025	14:25:57,671	160		28,77
			160	28,77
			160	28,77
22/07/2025	14:24:55,842	91		28,78
			91	28,78
			91	28,78
22/07/2025	14:24:27,641	1 000		28,78
			1 000	28,78
			1 000	28,78
22/07/2025	14:23:30,929	1 000		28,78
			1 000	28,78
			1 000	28,78
22/07/2025	14:21:26,125	600		28,81
			600	28,81
			600	28,81
22/07/2025	14:20:45,294	1		28,82
			1	28,82
			1	28,82
22/07/2025	14:20:16,222	100		28,82
			100	28,82
			100	28,82
22/07/2025	14:18:55,114	27		28,81
			27	28,81
			27	28,81
22/07/2025	14:17:21,120	1		28,82
			1	28,82
			1	28,82
22/07/2025	14:14:39,430	3		28,83
			3	28,83
			3	28,83
22/07/2025	14:10:28,620	1 000		28,82
			1 000	28,82
			1 000	28,82
22/07/2025	14:09:58,207	100		28,82
			100	28,82
			100	28,82
22/07/2025	14:09:04,617	750		28,82
			750	28,82
			750	28,82
22/07/2025	14:07:28,598	600		28,81
			600	28,81
			600	28,81
22/07/2025	14:05:59,022	500		28,81
			500	28,81
			500	28,81
22/07/2025	14:05:47,463	170		28,81
			70	28,81
			100	28,81
			170	28,81
22/07/2025	14:05:05,986	1 195		28,80
			595	28,80
			150	28,80
			120	28,80
			500	28,80
			600	28,80
			100	28,80
			225	28,80
			100	28,80
22/07/2025	14:05:04,742	1 000		28,80
			1 000	28,80
			1 000	28,80
22/07/2025	14:04:28,422	530		28,78
			530	28,78
			530	28,78
22/07/2025	13:59:56,100	10		28,78
			10	28,78
			10	28,78
22/07/2025	13:58:23,471	1		28,78
			1	28,78
			1	28,78
22/07/2025	13:58:17,235	3		28,77
			3	28,77
			3	28,77
22/07/2025	13:58:05,673	49		28,77
			49	28,77
			49	28,77
22/07/2025	13:58:00,419	1		28,78
			1	28,78
			1	28,78
22/07/2025	13:54:35,688	600		28,78
			600	28,78
			600	28,78
22/07/2025	13:53:37,608	100		28,78
			100	28,78
			100	28,78
22/07/2025	13:51:50,849	119		28,79
			119	28,79
			119	28,79
22/07/2025	13:50:50,328	440		28,77
			440	28,77
			240	28,77
			200	28,77
22/07/2025	13:49:50,070	900		28,75
			900	28,75
			300	28,75
			600	28,75
22/07/2025	13:49:37,506	600		28,75
			600	28,75
			600	28,75
22/07/2025	13:45:16,306	105		28,77
			105	28,77
			105	28,77
22/07/2025	13:43:15,689	1		28,79
			1	28,79
			1	28,79
22/07/2025	13:42:58,169	820		28,76
			820	28,76
			820	28,76
22/07/2025	13:42:58,045	500		28,76
			500	28,76
			500	28,76
22/07/2025	13:41:53,284	1 000		28,74
			1 000	28,74
			1 000	28,74
22/07/2025	13:33:38,371	1 000		28,77
			1 000	28,77
			1 000	28,77
22/07/2025	13:33:10,748	115		28,76
			115	28,76
			115	28,76
22/07/2025	13:32:38,699	1		28,77
			1	28,77
			1	28,77
22/07/2025	13:32:09,515	1		28,76
			1	28,76
			1	28,76
22/07/2025	13:30:23,364	1 000		28,77
			1 000	28,77
			1 000	28,77
22/07/2025	13:29:04,942	600		28,76
			600	28,76
			600	28,76
22/07/2025	13:24:58,714	200		28,75
			200	28,75
			200	28,75
22/07/2025	13:24:34,229	300		28,75
			300	28,75
			300	28,75
22/07/2025	13:20:28,169	81		28,76
			81	28,76
			81	28,76
22/07/2025	13:20:27,335	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	13:20:26,860	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	13:20:12,913	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	13:18:25,513	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	13:17:58,194	120		28,76
			120	28,76
			120	28,76
22/07/2025	13:16:50,535	1 000		28,75
			1 000	28,75
			1 000	28,75
22/07/2025	13:13:37,925	35		28,76
			35	28,76
			35	28,76
22/07/2025	13:13:31,923	100		28,75
			100	28,75
			100	28,75
22/07/2025	13:10:31,885	1		28,75
			1	28,75
			1	28,75
22/07/2025	13:10:10,405	1 000		28,76
			1 000	28,76
			1 000	28,76
22/07/2025	13:08:53,020	200		28,76
			200	28,76
			200	28,76
22/07/2025	13:08:49,570	300		28,77
			300	28,77
			300	28,77
22/07/2025	13:07:21,398	87		28,76
			87	28,76
			87	28,76
22/07/2025	13:07:00,067	60		28,77
			60	28,77
			60	28,77
22/07/2025	13:06:27,903	7		28,77
			7	28,77
			7	28,77
22/07/2025	13:05:39,241	1		28,74
			1	28,74
			1	28,74
22/07/2025	13:05:25,264	300		28,73
			300	28,73
			300	28,73
22/07/2025	13:04:47,924	2		28,73
			2	28,73
			2	28,73
22/07/2025	13:04:26,992	3		28,72
			3	28,72
			3	28,72
22/07/2025	13:03:48,508	500		28,72
			500	28,72
			500	28,72
22/07/2025	13:03:45,415	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	13:02:59,563	20		28,71
			20	28,71
			20	28,71
22/07/2025	13:02:17,152	100		28,70
			100	28,70
			100	28,70
22/07/2025	13:01:30,862	10		28,76
			10	28,76
			10	28,76
22/07/2025	13:01:10,370	1 000		28,67
			1 000	28,67
			1 000	28,67
22/07/2025	13:01:01,660	7		28,76
			7	28,76
			7	28,76
22/07/2025	13:00:19,720	1 000		28,76
			760	28,76
			240	28,76
			1 000	28,76
22/07/2025	12:59:30,412	5		28,71
			5	28,71
			5	28,71
22/07/2025	12:59:26,218	15		28,71
			15	28,71
			15	28,71
22/07/2025	12:59:25,994	150		28,70
			150	28,70
			150	28,70
22/07/2025	12:51:39,359	100		28,70
			100	28,70
			100	28,70
22/07/2025	12:49:29,204	1		28,71
			1	28,71
			1	28,71
22/07/2025	12:49:12,480	400		28,71
			400	28,71
			400	28,71
22/07/2025	12:47:06,483	750		28,72
			750	28,72
			750	28,72
22/07/2025	12:45:16,576	200		28,73
			200	28,73
			200	28,73
22/07/2025	12:44:43,304	1		28,72
			1	28,72
			1	28,72
22/07/2025	12:43:25,711	2		28,74
			2	28,74
			2	28,74
22/07/2025	12:42:45,328	1 000		28,75
			1 000	28,75
			1 000	28,75
22/07/2025	12:41:15,652	100		28,73
			100	28,73
			100	28,73
22/07/2025	12:40:21,611	50		28,71
			50	28,71
			50	28,71
22/07/2025	12:39:50,785	38		28,71
			38	28,71
			38	28,71
22/07/2025	12:39:32,229	35		28,72
			35	28,72
			35	28,72
22/07/2025	12:35:36,694	2		28,75
			2	28,75
			2	28,75
22/07/2025	12:32:38,847	220		28,72
			220	28,72
			220	28,72
22/07/2025	12:32:36,394	156		28,73
			156	28,73
			156	28,73
22/07/2025	12:28:59,757	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:59,365	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:58,956	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:58,559	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:58,165	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:57,742	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:57,176	600		28,72
			600	28,72
			600	28,72
22/07/2025	12:28:49,357	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	12:28:48,965	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	12:28:48,157	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	12:28:47,529	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	12:28:40,402	1 000		28,72
			1 000	28,72
			1 000	28,72
22/07/2025	12:28:33,008	137		28,71
			137	28,71
			137	28,71
22/07/2025	12:24:41,646	800		28,70
			800	28,70
			800	28,70
22/07/2025	12:24:18,489	250		28,69
			250	28,69
			250	28,69
22/07/2025	12:24:17,709	45		28,70
			45	28,70
			45	28,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 759,50
Vente: 1 760,50
Volume: 56 092
-2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:57:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)