Tradegate Exchange

NIKE Inc.

389

326

56.57

Date	Time	Volume	Order Volume	Price
13/05/2025	15:02:05.611	3		56.57
			3	56.57
			3	56.57
13/05/2025	15:00:05.953	3		56.58
			3	56.58
			3	56.58
13/05/2025	14:56:14.878	88		56.59
			88	56.59
			88	56.59
13/05/2025	14:50:21.229	200		56.53
			200	56.53
			200	56.53
13/05/2025	14:48:51.199	50		56.53
			50	56.53
			50	56.53
13/05/2025	14:47:47.007	25		56.33
			25	56.33
			25	56.33
13/05/2025	14:47:42.380	24		56.52
			24	56.52
			24	56.52
13/05/2025	14:45:43.465	10		56.55
			10	56.55
			10	56.55
13/05/2025	14:44:14.796	44		56.55
			44	56.55
			44	56.55
13/05/2025	14:41:35.583	100		56.64
			100	56.64
			100	56.64
13/05/2025	14:38:57.449	1		56.64
			1	56.64
			1	56.64
13/05/2025	14:37:50.049	200		56.58
			200	56.58
			200	56.58
13/05/2025	14:37:41.429	8		56.64
			8	56.64
			8	56.64
13/05/2025	14:36:32.842	250		56.64
			250	56.64
			250	56.64
13/05/2025	14:35:28.542	20		56.64
			20	56.64
			20	56.64
13/05/2025	14:34:24.182	73		56.60
			73	56.60
			73	56.60
13/05/2025	14:31:35.909	200		56.50
			200	56.50
			200	56.50
13/05/2025	14:31:35.844	200		56.50
			200	56.50
			200	56.50
13/05/2025	14:29:38.896	28		56.45
			28	56.45
			28	56.45
13/05/2025	14:23:47.842	24		56.44
			24	56.44
			24	56.44
13/05/2025	14:22:51.302	10		56.45
			10	56.45
			10	56.45
13/05/2025	14:21:50.222	5		56.45
			5	56.45
			5	56.45
13/05/2025	14:21:22.821	35		56.47
			35	56.47
			35	56.47
13/05/2025	14:19:40.846	1		56.47
			1	56.47
			1	56.47
13/05/2025	14:17:40.426	55		56.45
			55	56.45
			55	56.45
13/05/2025	14:16:07.548	53		56.49
			53	56.49
			53	56.49
13/05/2025	14:13:57.574	60		56.38
			60	56.38
			60	56.38
13/05/2025	14:10:33.194	1		56.49
			1	56.49
			1	56.49
13/05/2025	14:10:24.984	20		56.49
			20	56.49
			20	56.49
13/05/2025	14:08:53.375	25		56.49
			25	56.49
			25	56.49
13/05/2025	14:07:45.270	31		56.49
			31	56.49
			31	56.49
13/05/2025	14:07:00.557	40		56.49
			40	56.49
			40	56.49
13/05/2025	14:06:13.409	20		56.49
			20	56.49
			20	56.49
13/05/2025	14:03:16.108	9		56.49
			9	56.49
			9	56.49
13/05/2025	14:03:06.059	30		56.49
			30	56.49
			30	56.49
13/05/2025	14:02:55.316	9		56.41
			9	56.41
			9	56.41
13/05/2025	14:00:53.087	35		56.49
			35	56.49
			35	56.49
13/05/2025	13:58:37.999	10		56.49
			10	56.49
			10	56.49
13/05/2025	13:56:03.170	5		56.49
			5	56.49
			5	56.49
13/05/2025	13:55:39.064	1		56.49
			1	56.49
			1	56.49
13/05/2025	13:54:11.755	70		56.42
			70	56.42
			70	56.42
13/05/2025	13:53:14.889	40		56.49
			40	56.49
			40	56.49
13/05/2025	13:49:00.394	120		56.41
			120	56.41
			120	56.41
13/05/2025	13:47:52.259	44		56.49
			44	56.49
			44	56.49
13/05/2025	13:46:19.116	10		56.49
			10	56.49
			10	56.49
13/05/2025	13:45:47.717	250		56.45
			250	56.45
			250	56.45
13/05/2025	13:43:35.104	25		56.44
			25	56.44
			25	56.44
13/05/2025	13:35:24.358	10		56.38
			10	56.38
			10	56.38
13/05/2025	13:32:46.048	60		56.49
			60	56.49
			60	56.49
13/05/2025	13:31:15.713	20		56.49
			20	56.49
			20	56.49
13/05/2025	13:30:23.363	3		56.49
			3	56.49
			3	56.49
13/05/2025	13:29:58.247	250		56.47
			250	56.47
			250	56.47
13/05/2025	13:28:38.770	5		56.55
			5	56.55
			5	56.55
13/05/2025	13:28:17.618	18		56.40
			18	56.40
			18	56.40
13/05/2025	13:27:59.350	20		56.40
			20	56.40
			20	56.40
13/05/2025	13:27:54.288	13		56.40
			13	56.40
			13	56.40
13/05/2025	13:27:11.089	10		56.54
			10	56.54
			10	56.54
13/05/2025	13:25:00.049	4		56.57
			4	56.57
			4	56.57
13/05/2025	13:24:28.626	837		56.57
			837	56.57
			837	56.57
13/05/2025	13:24:18.032	270		56.52
			270	56.52
			270	56.52
13/05/2025	13:24:15.774	270		56.52
			270	56.52
			270	56.52
13/05/2025	13:23:58.749	270		56.52
			270	56.52
			270	56.52
13/05/2025	13:23:13.505	4		56.44
			4	56.44
			4	56.44
13/05/2025	13:22:37.642	50		56.44
			50	56.44
			50	56.44
13/05/2025	13:18:35.559	10		56.42
			10	56.42
			10	56.42
13/05/2025	13:17:55.746	3		56.53
			3	56.53
			3	56.53
13/05/2025	13:14:15.440	164		56.54
			114	56.54
			164	56.54
			50	56.54
13/05/2025	13:12:44.464	10		56.42
			10	56.42
			10	56.42
13/05/2025	13:11:31.625	280		56.45
			200	56.45
			263	56.45
			17	56.45
			80	56.45
13/05/2025	13:11:11.729	270		56.45
			270	56.45
			270	56.45
13/05/2025	13:10:20.586	1 320		56.40
			1 320	56.40
			1 271	56.40
			49	56.40
13/05/2025	13:09:56.357	270		56.40
			270	56.40
			270	56.40
13/05/2025	13:09:56.286	270		56.40
			270	56.40
			270	56.40
13/05/2025	13:09:55.788	34		56.39
			34	56.39
			34	56.39
13/05/2025	13:09:37.666	300		56.40
			300	56.40
			300	56.40
13/05/2025	13:09:31.116	133		56.35
			133	56.35
			133	56.35
13/05/2025	13:09:14.536	25		56.35
			25	56.35
			25	56.35
13/05/2025	13:08:24.819	100		56.39
			100	56.39
			100	56.39
13/05/2025	13:04:54.298	39		56.30
			39	56.30
			39	56.30
13/05/2025	13:02:39.608	6		56.34
			6	56.34
			6	56.34
13/05/2025	12:59:38.543	200		56.34
			200	56.34
			200	56.34
13/05/2025	12:59:16.220	49		56.30
			49	56.30
			49	56.30
13/05/2025	12:57:19.666	42		56.35
			42	56.35
			42	56.35
13/05/2025	12:57:14.076	2		56.34
			2	56.34
			2	56.34
13/05/2025	12:53:55.714	25		56.39
			25	56.39
			25	56.39
13/05/2025	12:52:31.619	250		56.39
			220	56.39
			250	56.39
			30	56.39
13/05/2025	12:52:29.515	17		56.30
			17	56.30
			17	56.30
13/05/2025	12:51:51.797	3		56.30
			3	56.30
			3	56.30
13/05/2025	12:51:41.541	270		56.30
			270	56.30
			270	56.30
13/05/2025	12:51:27.444	10		56.36
			10	56.36
			10	56.36
13/05/2025	12:51:11.874	130		56.36
			130	56.36
			130	56.36
13/05/2025	12:50:28.713	270		56.36
			270	56.36
			270	56.36
13/05/2025	12:44:04.413	35		56.31
			35	56.31
			35	56.31
13/05/2025	12:42:32.824	88		56.31
			88	56.31
			88	56.31
13/05/2025	12:41:14.776	6		56.28
			6	56.28
			6	56.28
13/05/2025	12:37:54.829	270		56.23
			270	56.23
			270	56.23
13/05/2025	12:37:53.682	6		56.31
			6	56.31
			6	56.31
13/05/2025	12:36:59.581	30		56.31
			30	56.31
			30	56.31
13/05/2025	12:35:41.306	10		56.21
			10	56.21
			10	56.21
13/05/2025	12:34:33.759	7		56.12
			7	56.12
			7	56.12
13/05/2025	12:33:56.429	18		56.25
			18	56.25
			18	56.25
13/05/2025	12:31:36.963	2		56.27
			2	56.27
			2	56.27
13/05/2025	12:31:26.866	115		56.27
			35	56.27
			115	56.27
			80	56.27
13/05/2025	12:31:07.783	270		56.27
			270	56.27
			270	56.27
13/05/2025	12:29:18.491	100		56.26
			100	56.26
			100	56.26
13/05/2025	12:23:28.590	50		56.27
			50	56.27
			50	56.27
13/05/2025	12:20:55.503	30		56.16
			30	56.16
			30	56.16
13/05/2025	12:20:54.767	50		56.16
			50	56.16
			50	56.16
13/05/2025	12:20:22.780	8		56.29
			8	56.29
			8	56.29
13/05/2025	12:17:02.670	40		56.17
			40	56.17
			40	56.17
13/05/2025	12:16:50.583	270		56.17
			270	56.17
			270	56.17
13/05/2025	12:08:15.635	100		56.29
			100	56.29
			100	56.29
13/05/2025	12:07:57.823	100		56.16
			100	56.16
			100	56.16
13/05/2025	12:05:43.292	1		56.27
			1	56.27
			1	56.27
13/05/2025	12:03:52.962	40		56.27
			40	56.27
			40	56.27
13/05/2025	12:02:17.985	178		56.27
			178	56.27
			178	56.27
13/05/2025	12:00:39.732	200		56.07
			200	56.07
			200	56.07
13/05/2025	11:57:31.006	5		56.09
			5	56.09
			5	56.09
13/05/2025	11:47:30.688	1		55.97
			1	55.97
			1	55.97
13/05/2025	11:47:20.177	10		56.00
			10	56.00
			10	56.00
13/05/2025	11:46:43.270	10		55.97
			10	55.97
			10	55.97
13/05/2025	11:46:26.732	15		55.97
			15	55.97
			15	55.97
13/05/2025	11:43:24.790	10		56.07
			10	56.07
			10	56.07
13/05/2025	11:42:35.566	50		56.06
			50	56.06
			50	56.06
13/05/2025	11:42:18.812	1		56.06
			1	56.06
			1	56.06
13/05/2025	11:41:19.377	3		55.97
			3	55.97
			3	55.97
13/05/2025	11:40:15.163	3		55.97
			3	55.97
			3	55.97
13/05/2025	11:38:45.296	270		56.03
			270	56.03
			270	56.03
13/05/2025	11:37:10.110	89		56.03
			89	56.03
			89	56.03
13/05/2025	11:36:19.712	225		56.05
			225	56.05
			225	56.05
13/05/2025	11:36:19.647	310		56.05
			310	56.05
			270	56.05
			40	56.05
13/05/2025	11:36:11.045	54		55.95
			54	55.95
			54	55.95
13/05/2025	11:35:07.342	4		56.02
			4	56.02
			4	56.02
13/05/2025	11:34:25.638	17		56.02
			17	56.02
			17	56.02
13/05/2025	11:31:49.714	25		56.02
			25	56.02
			25	56.02
13/05/2025	11:30:55.593	100		55.95
			100	55.95
			100	55.95
13/05/2025	11:30:29.944	10		55.95
			10	55.95
			10	55.95
13/05/2025	11:29:58.597	270		55.96
			270	55.96
			270	55.96
13/05/2025	11:25:54.493	179		56.01
			179	56.01
			179	56.01
13/05/2025	11:25:03.297	36		56.00
			36	56.00
			36	56.00
13/05/2025	11:22:12.811	1		56.00
			1	56.00
			1	56.00
13/05/2025	11:21:57.843	60		56.00
			60	56.00
			60	56.00
13/05/2025	11:21:10.646	75		56.00
			75	56.00
			75	56.00
13/05/2025	11:20:58.637	270		56.00
			270	56.00
			171	56.00
			4	56.00
			25	56.00
			10	56.00
			60	56.00
13/05/2025	11:20:50.891	1		56.06
			1	56.06
			1	56.06
13/05/2025	11:16:41.788	44		56.05
			44	56.05
			44	56.05
13/05/2025	11:16:08.312	11		56.00
			11	56.00
			11	56.00
13/05/2025	11:13:53.156	10		56.05
			10	56.05
			10	56.05
13/05/2025	11:11:18.799	20		56.05
			20	56.05
			20	56.05
13/05/2025	11:09:56.865	18		56.01
			18	56.01
			18	56.01
13/05/2025	11:08:45.467	10		56.01
			10	56.01
			10	56.01
13/05/2025	11:06:26.076	13		56.00
			13	56.00
			13	56.00
13/05/2025	11:05:53.138	9		56.00
			9	56.00
			9	56.00
13/05/2025	11:05:52.434	13		56.00
			13	56.00
			13	56.00
13/05/2025	11:05:52.029	87		56.00
			10	56.00
			57	56.00
			87	56.00
			20	56.00
13/05/2025	11:05:29.538	270		56.00
			7	56.00
			12	56.00
			100	56.00
			20	56.00
			10	56.00
			270	56.00
			100	56.00
			21	56.00
13/05/2025	11:04:16.782	3		56.04
			3	56.04
			3	56.04
13/05/2025	11:04:03.687	1		56.13
			1	56.13
			1	56.13
13/05/2025	11:02:11.897	100		56.01
			100	56.01
			70	56.01
			30	56.01
13/05/2025	11:01:52.083	20		56.13
			20	56.13
			20	56.13
13/05/2025	10:57:12.555	270		56.05
			270	56.05
			270	56.05
13/05/2025	10:57:12.251	200		56.10
			200	56.10
			200	56.10
13/05/2025	10:56:39.410	30		56.13
			30	56.13
			30	56.13
13/05/2025	10:55:36.456	75		56.17
			75	56.17
			75	56.17
13/05/2025	10:50:35.287	1		56.19
			1	56.19
			1	56.19
13/05/2025	10:49:14.724	18		56.17
			18	56.17
			18	56.17
13/05/2025	10:48:49.785	20		56.18
			20	56.18
			20	56.18
13/05/2025	10:48:41.496	730		56.18
			270	56.18
			460	56.18
			730	56.18
13/05/2025	10:48:37.872	270		56.18
			270	56.18
			270	56.18
13/05/2025	10:48:23.729	198		56.17
			175	56.17
			18	56.17
			136	56.17
			5	56.17
			62	56.17
13/05/2025	10:46:51.187	275		56.17
			270	56.17
			275	56.17
			5	56.17
13/05/2025	10:44:08.077	40		56.06
			40	56.06
			40	56.06
13/05/2025	10:44:08.021	52		56.06
			52	56.06
			52	56.06
13/05/2025	10:43:23.221	1		56.16
			1	56.16
			1	56.16
13/05/2025	10:36:00.866	39		56.09
			39	56.09
			39	56.09
13/05/2025	10:35:55.497	100		56.19
			100	56.19
			100	56.19
13/05/2025	10:35:42.456	10		56.19
			10	56.19
			10	56.19
13/05/2025	10:35:32.090	1		56.19
			1	56.19
			1	56.19
13/05/2025	10:34:50.152	30		56.18
			30	56.18
			30	56.18
13/05/2025	10:34:30.214	270		56.18
			270	56.18
			270	56.18
13/05/2025	10:33:44.267	1		56.06
			1	56.06
			1	56.06
13/05/2025	10:28:42.081	1		56.16
			1	56.16
			1	56.16
13/05/2025	10:28:01.416	1		56.16
			1	56.16
			1	56.16
13/05/2025	10:27:34.045	20		56.06
			20	56.06
			20	56.06
13/05/2025	10:27:12.100	7		56.16
			7	56.16
			7	56.16
13/05/2025	10:27:01.122	3		56.06
			3	56.06
			3	56.06
13/05/2025	10:26:32.226	15		56.16
			15	56.16
			15	56.16
13/05/2025	10:26:29.831	100		56.16
			100	56.16
			100	56.16
13/05/2025	10:25:33.162	7		56.06
			7	56.06
			7	56.06
13/05/2025	10:24:22.504	5		56.15
			5	56.15
			5	56.15
13/05/2025	10:21:40.003	55		56.06
			55	56.06
			55	56.06
13/05/2025	10:18:07.257	20		56.14
			20	56.14
			20	56.14
13/05/2025	10:12:05.018	258		56.10
			258	56.10
			258	56.10
13/05/2025	10:11:29.563	50		56.12
			50	56.12
			50	56.12
13/05/2025	10:09:44.436	18		56.13
			18	56.13
			18	56.13
13/05/2025	10:07:35.726	50		56.17
			50	56.17
			50	56.17
13/05/2025	10:05:59.688	10		56.17
			10	56.17
			10	56.17
13/05/2025	10:05:59.356	18		56.17
			18	56.17
			18	56.17
13/05/2025	10:05:31.182	258		56.11
			258	56.11
			258	56.11
13/05/2025	10:03:35.352	100		56.17
			100	56.17
			70	56.17
			30	56.17
13/05/2025	10:03:26.995	3		56.12
			3	56.12
			3	56.12
13/05/2025	10:02:30.427	5		56.17
			5	56.17
			5	56.17
13/05/2025	09:59:46.505	26		56.11
			26	56.11
			26	56.11
13/05/2025	09:58:43.357	90		56.11
			90	56.11
			90	56.11
13/05/2025	09:58:04.351	9		56.17
			9	56.17
			9	56.17
13/05/2025	09:56:44.490	200		56.11
			200	56.11
			200	56.11
13/05/2025	09:56:27.133	8		56.17
			8	56.17
			8	56.17
13/05/2025	09:56:12.825	14		56.17
			14	56.17
			14	56.17
13/05/2025	09:56:09.884	17		56.17
			17	56.17
			2	56.17
			15	56.17
13/05/2025	09:53:21.409	72		56.15
			72	56.15
			72	56.15
13/05/2025	09:49:49.642	10		56.16
			10	56.16
			10	56.16
13/05/2025	09:49:17.935	142		56.10
			142	56.10
			142	56.10
13/05/2025	09:49:00.225	35		56.11
			35	56.11
			35	56.11
13/05/2025	09:46:31.416	20		56.11
			20	56.11
			20	56.11
13/05/2025	09:44:48.844	50		56.01
			50	56.01
			50	56.01
13/05/2025	09:44:27.026	1		56.11
			1	56.11
			1	56.11
13/05/2025	09:43:42.047	30		56.11
			30	56.11
			30	56.11
13/05/2025	09:43:31.641	200		56.01
			200	56.01
			75	56.01
			125	56.01
13/05/2025	09:42:52.816	10		56.11
			10	56.11
			10	56.11
13/05/2025	09:42:28.121	100		56.01
			100	56.01
			100	56.01
13/05/2025	09:41:24.888	3		56.01
			3	56.01
			3	56.01
13/05/2025	09:41:24.687	100		56.11
			100	56.11
			100	56.11
13/05/2025	09:39:45.031	5		56.11
			5	56.11
			5	56.11
13/05/2025	09:37:35.856	36		56.11
			36	56.11
			36	56.11
13/05/2025	09:37:08.140	30		56.11
			30	56.11
			30	56.11
13/05/2025	09:35:26.485	70		56.11
			70	56.11
			70	56.11
13/05/2025	09:32:44.584	50		56.17
			50	56.17
			50	56.17
13/05/2025	09:30:32.060	1		56.18
			1	56.18
			1	56.18
13/05/2025	09:30:28.346	2		56.18
			2	56.18
			2	56.18
13/05/2025	09:29:51.300	1		56.18
			1	56.18
			1	56.18
13/05/2025	09:29:02.196	1		56.06
			1	56.06
			1	56.06
13/05/2025	09:27:06.100	100		56.06
			100	56.06
			100	56.06
13/05/2025	09:23:24.565	91		56.17
			91	56.17
			91	56.17
13/05/2025	09:23:05.741	30		56.21
			30	56.21
			30	56.21
13/05/2025	09:21:36.553	270		56.21
			270	56.21
			270	56.21
13/05/2025	09:19:54.379	2		56.20
			2	56.20
			2	56.20
13/05/2025	09:17:01.531	35		56.21
			35	56.21
			35	56.21
13/05/2025	09:16:11.744	3		56.19
			3	56.19
			3	56.19
13/05/2025	09:15:59.238	22		56.19
			22	56.19
			22	56.19
13/05/2025	09:12:43.829	10		56.18
			10	56.18
			10	56.18
13/05/2025	09:09:48.277	3		56.17
			3	56.17
			3	56.17
13/05/2025	09:08:59.575	20		56.15
			20	56.15
			20	56.15
13/05/2025	09:07:54.327	5		56.17
			5	56.17
			5	56.17
13/05/2025	09:06:19.208	15		56.17
			15	56.17
			15	56.17
13/05/2025	09:04:23.556	88		56.23
			88	56.23
			88	56.23
13/05/2025	09:02:22.390	42		56.06
			42	56.06
			42	56.06
13/05/2025	09:01:35.655	100		56.06
			100	56.06
			100	56.06
13/05/2025	08:59:45.320	2		56.23
			2	56.23
			2	56.23
13/05/2025	08:59:42.034	10		56.23
			10	56.23
			10	56.23
13/05/2025	08:59:24.745	20		56.23
			20	56.23
			20	56.23
13/05/2025	08:56:09.213	11		56.23
			11	56.23
			11	56.23
13/05/2025	08:52:15.773	3		56.23
			3	56.23
			3	56.23
13/05/2025	08:51:03.836	14		56.23
			14	56.23
			14	56.23
13/05/2025	08:50:49.695	2		56.23
			2	56.23
			2	56.23
13/05/2025	08:49:57.840	2		56.06
			2	56.06
			2	56.06
13/05/2025	08:49:32.171	5		56.23
			5	56.23
			5	56.23
13/05/2025	08:49:02.605	200		56.06
			200	56.06
			200	56.06
13/05/2025	08:48:11.001	30		56.23
			30	56.23
			30	56.23
13/05/2025	08:45:16.526	28		56.06
			28	56.06
			28	56.06
13/05/2025	08:44:00.630	110		56.23
			110	56.23
			110	56.23
13/05/2025	08:43:15.997	7		56.23
			7	56.23
			7	56.23
13/05/2025	08:42:31.330	1		56.23
			1	56.23
			1	56.23
13/05/2025	08:42:29.173	80		56.23
			80	56.23
			80	56.23
13/05/2025	08:42:25.312	40		56.23
			40	56.23
			40	56.23
13/05/2025	08:41:59.132	9		56.23
			9	56.23
			9	56.23
13/05/2025	08:41:32.500	8		56.23
			8	56.23
			8	56.23
13/05/2025	08:41:28.012	5		56.23
			5	56.23
			5	56.23
13/05/2025	08:36:49.338	264		56.06
			264	56.06
			264	56.06
13/05/2025	08:36:44.458	268		56.10
			268	56.10
			268	56.10
13/05/2025	08:35:55.753	268		56.10
			268	56.10
			268	56.10
13/05/2025	08:34:18.145	1		56.23
			1	56.23
			1	56.23
13/05/2025	08:32:28.436	71		56.23
			71	56.23
			71	56.23
13/05/2025	08:30:36.029	28		56.10
			28	56.10
			28	56.10
13/05/2025	08:29:38.855	3		56.10
			3	56.10
			3	56.10
13/05/2025	08:29:32.008	1		56.30
			1	56.30
			1	56.30
13/05/2025	08:29:11.468	20		56.30
			20	56.30
			20	56.30
13/05/2025	08:26:08.862	40		56.30
			40	56.30
			40	56.30
13/05/2025	08:24:49.045	100		56.30
			100	56.30
			100	56.30
13/05/2025	08:23:57.714	100		56.30
			100	56.30
			100	56.30
13/05/2025	08:23:25.419	10		56.30
			10	56.30
			10	56.30
13/05/2025	08:20:06.418	95		56.30
			95	56.30
			95	56.30
13/05/2025	08:19:03.926	10		56.10
			10	56.10
			10	56.10
13/05/2025	08:15:39.511	55		56.30
			55	56.30
			55	56.30
13/05/2025	08:15:35.771	31		56.30
			31	56.30
			31	56.30
13/05/2025	08:15:01.950	8		56.30
			8	56.30
			8	56.30
13/05/2025	08:11:58.956	93		56.30
			93	56.30
			93	56.30
13/05/2025	08:10:57.616	45		56.30
			45	56.30
			45	56.30
13/05/2025	08:10:28.411	177		56.30
			177	56.30
			177	56.30
13/05/2025	08:09:59.859	15		56.30
			15	56.30
			15	56.30
13/05/2025	08:07:55.662	52		56.30
			52	56.30
			52	56.30
13/05/2025	08:07:15.178	90		56.10
			90	56.10
			90	56.10
13/05/2025	08:06:13.440	12		56.30
			12	56.30
			12	56.30
13/05/2025	08:06:09.401	100		56.30
			100	56.30
			100	56.30
13/05/2025	08:05:27.577	2		56.30
			2	56.30
			2	56.30
13/05/2025	08:04:16.458	18		56.30
			18	56.30
			18	56.30
13/05/2025	08:03:48.788	40		56.10
			40	56.10
			40	56.10
13/05/2025	08:03:16.502	98		56.10
			98	56.10
			98	56.10
13/05/2025	08:02:50.313	15		56.10
			15	56.10
			15	56.10
13/05/2025	08:00:33.352	2		56.10
			2	56.10
			2	56.10
13/05/2025	08:00:08.076	69		56.30
			69	56.30
			69	56.30
13/05/2025	08:00:02.479	18		56.30
			18	56.30
			18	56.30
13/05/2025	07:59:55.451	2		56.30
			2	56.30
			2	56.30
13/05/2025	07:59:06.589	100		56.10
			100	56.10
			100	56.10
13/05/2025	07:58:25.507	30		56.30
			30	56.30
			30	56.30
13/05/2025	07:58:01.125	11		56.30
			11	56.30
			11	56.30
13/05/2025	07:53:48.657	50		56.30
			50	56.30
			50	56.30
13/05/2025	07:53:32.387	60		56.10
			60	56.10
			60	56.10
13/05/2025	07:50:56.613	50		56.10
			50	56.10
			50	56.10
13/05/2025	07:50:56.545	25		56.10
			25	56.10
			25	56.10
13/05/2025	07:49:33.358	3		56.30
			3	56.30
			3	56.30
13/05/2025	07:46:54.755	268		56.20
			268	56.20
			268	56.20
13/05/2025	07:46:54.029	69		56.20
			69	56.20
			69	56.20
13/05/2025	07:45:14.856	140		56.20
			140	56.20
			140	56.20
13/05/2025	07:45:14.149	24		56.20
			24	56.20
			24	56.20
13/05/2025	07:37:35.779	200		56.20
			200	56.20
			193	56.20
			7	56.20
13/05/2025	07:37:35.670	20		56.38
			20	56.38
			20	56.38
13/05/2025	07:36:42.138	234		56.38
			234	56.38
			234	56.38
13/05/2025	07:36:22.139	266		56.38
			266	56.38
			266	56.38
13/05/2025	07:34:58.382	35		56.38
			35	56.38
			35	56.38
13/05/2025	07:33:18.169	50		56.39
			50	56.39
			50	56.39
13/05/2025	07:32:58.622	10		56.39
			10	56.39
			10	56.39
13/05/2025	07:32:37.723	5		56.39
			5	56.39
			5	56.39
13/05/2025	07:31:50.836	143		56.26
			143	56.26
			143	56.26
13/05/2025	07:31:41.411	115		56.35
			115	56.35
			115	56.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 616.00
Volume: 39 447
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice