iShsIII-Core MSCI World U.ETF Acc

3197

2842

111,4199

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 17:12:05,580 90   111,4199
      90 111,4199
      90 111,4199
23.12.2025 17:12:02,876 200   111,3651
      200 111,3651
      200 111,3651
23.12.2025 17:11:49,592 75   111,3751
      75 111,3751
      75 111,3751
23.12.2025 17:11:45,418 50   111,3701
      50 111,3701
      50 111,3701
23.12.2025 17:11:01,790 359   111,3949
      359 111,3949
      359 111,3949
23.12.2025 17:10:55,232 71   111,4199
      71 111,4199
      71 111,4199
23.12.2025 17:10:34,929 3   111,4199
      3 111,4199
      3 111,4199
23.12.2025 17:10:34,058 7   111,4199
      7 111,4199
      7 111,4199
23.12.2025 17:10:31,118 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 17:10:10,923 897   111,4199
      897 111,4199
      897 111,4199
23.12.2025 17:09:50,683 71   111,4149
      71 111,4149
      71 111,4149
23.12.2025 17:09:40,550 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:09:15,554 28   111,3951
      28 111,3951
      28 111,3951
23.12.2025 17:09:08,767 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:09:07,344 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:08:47,859 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:08:31,048 154   111,4199
      154 111,4199
      154 111,4199
23.12.2025 17:07:44,700 15   111,4449
      15 111,4449
      15 111,4449
23.12.2025 17:07:40,789 27   111,42
      27 111,42
      27 111,42
23.12.2025 17:07:01,420 3   111,4299
      3 111,4299
      3 111,4299
23.12.2025 17:06:57,889 3   111,4001
      3 111,4001
      3 111,4001
23.12.2025 17:06:49,940 7   111,4349
      7 111,4349
      7 111,4349
23.12.2025 17:06:39,468 1   111,4449
      1 111,4449
      1 111,4449
23.12.2025 17:06:22,183 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 17:06:22,065 407   111,4051
      407 111,4051
      407 111,4051
23.12.2025 17:06:11,653 57   111,4051
      57 111,4051
      57 111,4051
23.12.2025 17:06:06,257 5   111,4051
      5 111,4051
      5 111,4051
23.12.2025 17:05:53,225 4   111,4349
      4 111,4349
      4 111,4349
23.12.2025 17:05:39,785 3   111,4299
      3 111,4299
      3 111,4299
23.12.2025 17:05:37,382 15   111,4299
      15 111,4299
      15 111,4299
23.12.2025 17:05:19,312 15   111,4399
      15 111,4399
      15 111,4399
23.12.2025 17:05:02,462 4   111,4051
      4 111,4051
      4 111,4051
23.12.2025 17:03:49,698 1   111,4299
      1 111,4299
      1 111,4299
23.12.2025 17:03:45,814 12   111,4001
      12 111,4001
      12 111,4001
23.12.2025 17:03:34,560 89   111,4399
      89 111,4399
      89 111,4399
23.12.2025 17:02:49,893 52   111,4499
      52 111,4499
      52 111,4499
23.12.2025 17:02:36,991 30   111,4201
      30 111,4201
      30 111,4201
23.12.2025 17:02:24,751 32   111,4499
      32 111,4499
      32 111,4499
23.12.2025 17:02:19,839 1   111,4151
      1 111,4151
      1 111,4151
23.12.2025 17:01:55,876 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 17:01:42,692 50   111,4399
      50 111,4399
      50 111,4399
23.12.2025 17:01:42,147 3   111,4001
      3 111,4001
      3 111,4001
23.12.2025 17:01:36,539 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:01:28,190 3   111,4051
      3 111,4051
      3 111,4051
23.12.2025 17:01:11,087 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:01:06,237 470   111,4001
      470 111,4001
      470 111,4001
23.12.2025 17:00:56,999 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:00:19,186 3   111,3951
      3 111,3951
      3 111,3951
23.12.2025 17:00:19,145 3   111,3951
      3 111,3951
      3 111,3951
23.12.2025 17:00:01,622 5   111,4249
      5 111,4249
      5 111,4249
23.12.2025 16:59:45,713 90   111,4051
      90 111,4051
      90 111,4051
23.12.2025 16:59:23,348 27   111,4399
      27 111,4399
      27 111,4399
23.12.2025 16:59:16,274 135   111,4399
      135 111,4399
      135 111,4399
23.12.2025 16:59:13,696 17   111,4399
      17 111,4399
      17 111,4399
23.12.2025 16:59:12,799 20   111,4151
      20 111,4151
      20 111,4151
23.12.2025 16:58:50,308 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:58:38,049 325   111,43
      325 111,43
      325 111,43
23.12.2025 16:58:36,323 1   111,4251
      1 111,4251
      1 111,4251
23.12.2025 16:58:29,688 160   111,4101
      160 111,4101
      160 111,4101
23.12.2025 16:58:04,633 27   111,4151
      27 111,4151
      27 111,4151
23.12.2025 16:58:01,604 359   111,4349
      359 111,4349
      359 111,4349
23.12.2025 16:57:51,240 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:57:01,924 4   111,4649
      4 111,4649
      4 111,4649
23.12.2025 16:56:58,662 3   111,4699
      3 111,4699
      3 111,4699
23.12.2025 16:56:51,966 5   111,4451
      5 111,4451
      5 111,4451
23.12.2025 16:56:49,058 1   111,4749
      1 111,4749
      1 111,4749
23.12.2025 16:56:48,193 9   111,4699
      9 111,4699
      9 111,4699
23.12.2025 16:56:47,528 19   111,4351
      19 111,4351
      19 111,4351
23.12.2025 16:56:29,334 15   111,4799
      15 111,4799
      15 111,4799
23.12.2025 16:56:28,958 4   111,4849
      4 111,4849
      4 111,4849
23.12.2025 16:56:26,809 1   111,4849
      1 111,4849
      1 111,4849
23.12.2025 16:56:22,216 66   111,45
      63 111,45
      3 111,45
      66 111,45
23.12.2025 16:56:06,637 15   111,4201
      15 111,4201
      15 111,4201
23.12.2025 16:56:01,473 18   111,4499
      18 111,4499
      18 111,4499
23.12.2025 16:55:14,611 8   111,4201
      8 111,4201
      8 111,4201
23.12.2025 16:55:12,067 70   111,4101
      70 111,4101
      70 111,4101
23.12.2025 16:54:53,365 37   111,4151
      37 111,4151
      37 111,4151
23.12.2025 16:54:49,580 325   111,42
      325 111,42
      299 111,42
      26 111,42
23.12.2025 16:54:31,315 70   111,4101
      70 111,4101
      70 111,4101
23.12.2025 16:54:15,179 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 16:54:03,647 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 16:53:57,769 3   111,4101
      3 111,4101
      3 111,4101
23.12.2025 16:53:44,383 3   111,4499
      3 111,4499
      3 111,4499
23.12.2025 16:53:25,614 8   111,449
      8 111,449
      8 111,449
23.12.2025 16:53:24,352 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:52:56,073 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:52:44,520 2   111,4151
      2 111,4151
      2 111,4151
23.12.2025 16:52:27,578 12   111,4499
      12 111,4499
      12 111,4499
23.12.2025 16:51:35,961 400   111,4499
      400 111,4499
      400 111,4499
23.12.2025 16:51:34,781 6   111,4251
      6 111,4251
      6 111,4251
23.12.2025 16:51:32,328 35   111,4251
      35 111,4251
      35 111,4251
23.12.2025 16:51:21,709 9   111,4201
      9 111,4201
      9 111,4201
23.12.2025 16:51:07,451 1   111,4201
      1 111,4201
      1 111,4201
23.12.2025 16:50:59,026 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 16:50:58,077 6   111,4499
      6 111,4499
      6 111,4499
23.12.2025 16:50:40,072 3   111,4349
      3 111,4349
      3 111,4349
23.12.2025 16:50:06,267 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 16:50:01,313 12   111,4151
      12 111,4151
      12 111,4151
23.12.2025 16:48:56,456 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:48:51,827 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 16:48:40,342 14   111,4449
      14 111,4449
      14 111,4449
23.12.2025 16:48:37,031 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:48:22,343 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 16:48:09,713 26   111,3951
      26 111,3951
      26 111,3951
23.12.2025 16:48:04,748 44   111,4299
      44 111,4299
      44 111,4299
23.12.2025 16:48:04,008 8   111,4349
      8 111,4349
      8 111,4349
23.12.2025 16:47:58,036 50   111,4051
      50 111,4051
      50 111,4051
23.12.2025 16:47:52,518 106   111,4051
      106 111,4051
      106 111,4051
23.12.2025 16:47:50,542 5   111,4399
      5 111,4399
      5 111,4399
23.12.2025 16:47:29,583 27   111,4152
      27 111,4152
      27 111,4152
23.12.2025 16:47:27,469 6   111,4349
      6 111,4349
      6 111,4349
23.12.2025 16:47:22,058 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 16:46:43,218 3   111,4201
      3 111,4201
      3 111,4201
23.12.2025 16:46:36,670 3   111,4399
      3 111,4399
      3 111,4399
23.12.2025 16:45:19,189 180   111,4151
      180 111,4151
      180 111,4151
23.12.2025 16:44:59,441 45   111,4499
      45 111,4499
      45 111,4499
23.12.2025 16:44:28,752 36   111,4649
      36 111,4649
      36 111,4649
23.12.2025 16:44:07,771 44   111,4499
      44 111,4499
      44 111,4499
23.12.2025 16:44:05,669 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:44:00,437 5   111,4499
      5 111,4499
      5 111,4499
23.12.2025 16:43:32,005 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:43:28,492 12   111,4101
      12 111,4101
      12 111,4101
23.12.2025 16:43:27,376 3   111,4101
      3 111,4101
      3 111,4101
23.12.2025 16:43:22,688 129   111,4101
      129 111,4101
      129 111,4101
23.12.2025 16:43:17,811 2   111,4499
      2 111,4499
      2 111,4499
23.12.2025 16:43:14,387 5   111,4499
      5 111,4499
      5 111,4499
23.12.2025 16:43:08,933 63   111,4201
      63 111,4201
      63 111,4201
23.12.2025 16:43:02,949 29   111,4499
      29 111,4499
      29 111,4499
23.12.2025 16:43:02,179 78   111,4301
      78 111,4301
      78 111,4301
23.12.2025 16:42:44,654 36   111,4101
      36 111,4101
      36 111,4101
23.12.2025 16:42:28,601 10   111,4201
      10 111,4201
      10 111,4201
23.12.2025 16:42:09,441 5   111,42
      5 111,42
      5 111,42
23.12.2025 16:41:59,607 1   111,4349
      1 111,4349
      1 111,4349
23.12.2025 16:41:57,931 4   111,4349
      4 111,4349
      4 111,4349
23.12.2025 16:41:57,695 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 16:41:57,092 2   111,4349
      2 111,4349
      2 111,4349
23.12.2025 16:41:31,879 36   111,4499
      36 111,4499
      36 111,4499
23.12.2025 16:41:24,168 3   111,4201
      3 111,4201
      3 111,4201
23.12.2025 16:41:20,765 6   111,4499
      6 111,4499
      6 111,4499
23.12.2025 16:40:50,214 180   111,4499
      180 111,4499
      180 111,4499
23.12.2025 16:40:29,308 4   111,4252
      4 111,4252
      4 111,4252
23.12.2025 16:40:29,083 45   111,4499
      45 111,4499
      45 111,4499
23.12.2025 16:40:17,102 7   111,4499
      7 111,4499
      7 111,4499
23.12.2025 16:39:44,851 75   111,4001
      75 111,4001
      75 111,4001
23.12.2025 16:39:44,471 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 16:39:21,028 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 16:38:48,655 120   111,4149
      120 111,4149
      10 111,4149
      110 111,4149
23.12.2025 16:38:31,323 5   111,3901
      5 111,3901
      5 111,3901
23.12.2025 16:38:31,127 269   111,3851
      251 111,3851
      269 111,3851
      18 111,3851
23.12.2025 16:38:29,469 3   111,3901
      3 111,3901
      3 111,3901
23.12.2025 16:38:09,826 2   111,3999
      2 111,3999
      2 111,3999
23.12.2025 16:38:06,618 2   111,3999
      2 111,3999
      2 111,3999
23.12.2025 16:37:53,038 1   111,3999
      1 111,3999
      1 111,3999
23.12.2025 16:37:34,483 3   111,3651
      3 111,3651
      3 111,3651
23.12.2025 16:37:23,640 4   111,3601
      4 111,3601
      4 111,3601
23.12.2025 16:36:45,746 3   111,3501
      3 111,3501
      3 111,3501
23.12.2025 16:36:44,298 9   111,3799
      9 111,3799
      9 111,3799
23.12.2025 16:36:40,050 2   111,3501
      2 111,3501
      2 111,3501
23.12.2025 16:36:18,525 3   111,3799
      3 111,3799
      3 111,3799
23.12.2025 16:36:13,090 24   111,3401
      24 111,3401
      24 111,3401
23.12.2025 16:36:00,414 2   111,3749
      2 111,3749
      2 111,3749
23.12.2025 16:35:59,612 1   111,3749
      1 111,3749
      1 111,3749
23.12.2025 16:35:55,579 72   111,3451
      72 111,3451
      72 111,3451
23.12.2025 16:35:18,270 450   111,3799
      450 111,3799
      450 111,3799
23.12.2025 16:34:53,666 190   111,3501
      4 111,3501
      186 111,3501
      190 111,3501
23.12.2025 16:34:53,092 2   111,3749
      2 111,3749
      2 111,3749
23.12.2025 16:34:41,246 9   111,3749
      9 111,3749
      9 111,3749
23.12.2025 16:34:08,824 50   111,3551
      50 111,3551
      50 111,3551
23.12.2025 16:34:07,382 178   111,3551
      178 111,3551
      178 111,3551
23.12.2025 16:33:56,232 1   111,3549
      1 111,3549
      1 111,3549
23.12.2025 16:33:43,693 6   111,3499
      6 111,3499
      6 111,3499
23.12.2025 16:33:36,289 50   111,33
      50 111,33
      50 111,33
23.12.2025 16:33:22,629 3 353   111,32
      3 353 111,32
      3 353 111,32
23.12.2025 16:32:52,368 1   111,3199
      1 111,3199
      1 111,3199
23.12.2025 16:32:47,034 7   111,3199
      7 111,3199
      7 111,3199
23.12.2025 16:32:23,647 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:32:14,051 1   111,3001
      1 111,3001
      1 111,3001
23.12.2025 16:31:47,446 30   111,3051
      30 111,3051
      30 111,3051
23.12.2025 16:31:39,437 8   111,3101
      8 111,3101
      8 111,3101
23.12.2025 16:31:18,513 1   111,2951
      1 111,2951
      1 111,2951
23.12.2025 16:30:58,143 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:30:48,862 1   111,2851
      1 111,2851
      1 111,2851
23.12.2025 16:30:33,475 20   111,3199
      20 111,3199
      20 111,3199
23.12.2025 16:29:53,113 3   111,2799
      3 111,2799
      3 111,2799
23.12.2025 16:29:39,412 134   111,2849
      134 111,2849
      134 111,2849
23.12.2025 16:29:39,158 1   111,2502
      1 111,2502
      1 111,2502
23.12.2025 16:29:34,434 2   111,2899
      2 111,2899
      2 111,2899
23.12.2025 16:29:28,986 3   111,2899
      3 111,2899
      3 111,2899
23.12.2025 16:28:33,284 180   111,2801
      180 111,2801
      180 111,2801
23.12.2025 16:27:43,481 21   111,2801
      21 111,2801
      21 111,2801
23.12.2025 16:27:41,904 5   111,3199
      5 111,3199
      5 111,3199
23.12.2025 16:27:41,348 89   111,3199
      89 111,3199
      89 111,3199
23.12.2025 16:27:20,138 2   111,3199
      2 111,3199
      2 111,3199
23.12.2025 16:27:17,060 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:27:09,121 9   111,3167
      9 111,3167
      9 111,3167
23.12.2025 16:27:01,525 14   111,2801
      14 111,2801
      14 111,2801
23.12.2025 16:26:48,018 28   111,31
      28 111,31
      28 111,31
23.12.2025 16:25:48,365 2   111,2999
      2 111,2999
      2 111,2999
23.12.2025 16:25:39,471 5   111,2601
      5 111,2601
      5 111,2601
23.12.2025 16:25:19,464 47   111,2951
      47 111,2951
      40 111,2951
      7 111,2951
23.12.2025 16:25:16,884 15   111,3199
      15 111,3199
      15 111,3199
23.12.2025 16:24:58,399 11   111,2801
      11 111,2801
      11 111,2801
23.12.2025 16:23:45,359 1   111,3051
      1 111,3051
      1 111,3051
23.12.2025 16:23:23,450 1   111,3299
      1 111,3299
      1 111,3299
23.12.2025 16:22:52,440 3   111,3249
      3 111,3249
      3 111,3249
23.12.2025 16:22:36,646 1   111,3299
      1 111,3299
      1 111,3299
23.12.2025 16:22:25,648 2   111,3299
      2 111,3299
      2 111,3299
23.12.2025 16:22:15,245 60   111,3001
      60 111,3001
      60 111,3001
23.12.2025 16:22:13,041 11   111,3001
      11 111,3001
      11 111,3001
23.12.2025 16:21:48,126 10   111,3249
      10 111,3249
      10 111,3249
23.12.2025 16:21:47,073 1   111,3199
      1 111,3199
      1 111,3199
23.12.2025 16:21:31,490 192   111,3051
      192 111,3051
      192 111,3051
23.12.2025 16:21:04,800 4   111,3001
      4 111,3001
      4 111,3001
23.12.2025 16:20:24,102 56   111,2433
      56 111,2433
      56 111,2433
23.12.2025 16:20:19,394 10   111,3049
      10 111,3049
      10 111,3049
23.12.2025 16:20:03,172 36   111,3049
      36 111,3049
      36 111,3049
23.12.2025 16:19:45,025 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 16:19:44,316 4   111,3049
      4 111,3049
      4 111,3049
23.12.2025 16:19:34,902 20   111,2405
      20 111,2405
      20 111,2405
23.12.2025 16:19:17,432 106   111,2238
      106 111,2238
      106 111,2238
23.12.2025 16:19:16,022 2   111,2932
      2 111,2932
      2 111,2932
23.12.2025 16:18:56,124 31   111,3049
      31 111,3049
      31 111,3049
23.12.2025 16:18:55,593 5   111,3049
      5 111,3049
      5 111,3049
23.12.2025 16:18:35,965 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 16:18:28,990 3   111,3099
      3 111,3099
      3 111,3099
23.12.2025 16:18:07,684 36   111,2555
      36 111,2555
      36 111,2555
23.12.2025 16:16:57,252 3   111,2214
      3 111,2214
      3 111,2214
23.12.2025 16:16:56,401 12   111,2799
      12 111,2799
      12 111,2799
23.12.2025 16:16:29,865 12   111,2699
      12 111,2699
      12 111,2699
23.12.2025 16:16:26,454 1   111,2649
      1 111,2649
      1 111,2649
23.12.2025 16:16:17,359 5   111,2051
      5 111,2051
      5 111,2051
23.12.2025 16:15:11,060 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 16:15:09,752 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 16:15:08,029 178   111,1426
      178 111,1426
      178 111,1426
23.12.2025 16:15:06,030 5   111,2049
      5 111,2049
      5 111,2049
23.12.2025 16:14:56,941 140   111,2049
      140 111,2049
      140 111,2049
23.12.2025 16:14:55,255 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 16:14:20,164 1   111,1421
      1 111,1421
      1 111,1421
23.12.2025 16:13:57,796 1   111,2041
      1 111,2041
      1 111,2041
23.12.2025 16:13:49,644 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 16:13:16,228 2   111,1949
      2 111,1949
      2 111,1949
23.12.2025 16:13:10,628 10   111,2041
      10 111,2041
      10 111,2041
23.12.2025 16:13:01,591 2   111,1351
      2 111,1351
      2 111,1351
23.12.2025 16:12:58,318 16   111,2049
      16 111,2049
      16 111,2049
23.12.2025 16:12:58,135 38   111,1407
      38 111,1407
      2 111,1407
      36 111,1407
23.12.2025 16:12:57,276 18   111,1407
      18 111,1407
      18 111,1407
23.12.2025 16:12:49,602 21   111,1251
      21 111,1251
      21 111,1251
23.12.2025 16:12:42,495 1   111,1891
      1 111,1891
      1 111,1891
23.12.2025 16:12:32,608 14   111,1982
      14 111,1982
      14 111,1982
23.12.2025 16:12:02,971 9   111,2049
      9 111,2049
      9 111,2049
23.12.2025 16:11:57,223 45   111,1899
      45 111,1899
      45 111,1899
23.12.2025 16:11:56,118 5   111,2089
      5 111,2089
      5 111,2089
23.12.2025 16:11:49,597 3   111,1899
      3 111,1899
      3 111,1899
23.12.2025 16:11:20,516 2   111,2099
      2 111,2099
      2 111,2099
23.12.2025 16:11:06,916 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 16:10:47,713 63   111,1507
      63 111,1507
      63 111,1507
23.12.2025 16:10:42,403 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 16:09:51,506 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 16:09:27,889 3   111,1301
      3 111,1301
      3 111,1301
23.12.2025 16:09:05,659 1   111,1699
      1 111,1699
      1 111,1699
23.12.2025 16:08:58,213 3   111,1749
      3 111,1749
      3 111,1749
23.12.2025 16:08:42,833 11   111,1251
      11 111,1251
      11 111,1251
23.12.2025 16:08:39,303 9   111,1799
      9 111,1799
      9 111,1799
23.12.2025 16:08:36,778 10   111,1799
      10 111,1799
      10 111,1799
23.12.2025 16:08:02,655 1   111,1882
      1 111,1882
      1 111,1882
23.12.2025 16:07:57,570 50   111,18
      50 111,18
      50 111,18
23.12.2025 16:07:43,736 4   111,2041
      4 111,2041
      4 111,2041
23.12.2025 16:07:43,569 8   111,1367
      8 111,1367
      8 111,1367
23.12.2025 16:07:41,076 31   111,1999
      31 111,1999
      31 111,1999
23.12.2025 16:07:36,972 2   111,1367
      2 111,1367
      2 111,1367
23.12.2025 16:07:30,309 3   111,1256
      3 111,1256
      3 111,1256
23.12.2025 16:06:49,333 1   111,1749
      1 111,1749
      1 111,1749
23.12.2025 16:06:38,828 3   111,1649
      3 111,1649
      3 111,1649
23.12.2025 16:06:14,883 2   111,1749
      2 111,1749
      2 111,1749
23.12.2025 16:06:02,942 1   111,1258
      1 111,1258
      1 111,1258
23.12.2025 16:05:51,440 1   111,1899
      1 111,1899
      1 111,1899
23.12.2025 16:05:41,664 9   111,1699
      9 111,1699
      9 111,1699
23.12.2025 16:05:40,119 4   111,1699
      4 111,1699
      4 111,1699
23.12.2025 16:05:31,567 25   111,1316
      25 111,1316
      25 111,1316
23.12.2025 16:05:21,873 1 706   111,1999
      1 706 111,1999
      1 706 111,1999
23.12.2025 16:05:00,187 10   111,23
      10 111,23
      10 111,23
23.12.2025 16:04:40,658 7   111,2449
      7 111,2449
      7 111,2449
23.12.2025 16:04:29,724 45   111,2449
      45 111,2449
      45 111,2449
23.12.2025 16:04:11,977 2   111,2599
      2 111,2599
      2 111,2599
23.12.2025 16:04:07,027 1 250   111,2399
      1 250 111,2399
      1 250 111,2399
23.12.2025 16:03:48,404 10   111,2491
      10 111,2491
      10 111,2491
23.12.2025 16:03:35,548 1   111,20
      1 111,20
      1 111,20
23.12.2025 16:03:31,927 9   111,2549
      9 111,2549
      9 111,2549
23.12.2025 16:03:23,033 408   111,2001
      408 111,2001
      408 111,2001
23.12.2025 16:03:11,426 8   111,2199
      8 111,2199
      8 111,2199
23.12.2025 16:03:06,781 9   111,2199
      9 111,2199
      9 111,2199
23.12.2025 16:02:04,504 4   111,2899
      4 111,2899
      4 111,2899
23.12.2025 16:01:34,658 1 250   111,2751
      1 250 111,2751
      1 250 111,2751
23.12.2025 16:01:17,089 10   111,3449
      10 111,3449
      10 111,3449
23.12.2025 16:01:12,562 1 077   111,3449
      1 077 111,3449
      1 077 111,3449
23.12.2025 16:01:04,987 20   111,3051
      20 111,3051
      20 111,3051
23.12.2025 16:00:55,921 40   111,3051
      40 111,3051
      40 111,3051
23.12.2025 16:00:45,633 32   111,3152
      32 111,3152
      32 111,3152
23.12.2025 16:00:45,113 30   111,3449
      30 111,3449
      30 111,3449
23.12.2025 16:00:40,622 10   111,3499
      10 111,3499
      10 111,3499
23.12.2025 16:00:27,482 3   111,3151
      3 111,3151
      3 111,3151
23.12.2025 16:00:22,977 103   111,3399
      103 111,3399
      103 111,3399
23.12.2025 16:00:01,211 76   111,4049
      76 111,4049
      76 111,4049
23.12.2025 16:00:01,097 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 15:59:13,728 10   111,3199
      10 111,3199
      10 111,3199
23.12.2025 15:59:07,240 10   111,3199
      10 111,3199
      10 111,3199
23.12.2025 15:58:54,290 9   111,3101
      9 111,3101
      9 111,3101
23.12.2025 15:58:53,592 50   111,3101
      50 111,3101
      50 111,3101
23.12.2025 15:58:02,611 200   111,3351
      200 111,3351
      200 111,3351
23.12.2025 15:58:00,611 1   111,3599
      1 111,3599
      1 111,3599
23.12.2025 15:58:00,234 14   111,3351
      14 111,3351
      14 111,3351
23.12.2025 15:57:57,601 45   111,3549
      45 111,3549
      45 111,3549
23.12.2025 15:57:33,736 103   111,32
      103 111,32
      103 111,32
23.12.2025 15:57:03,187 150   111,30
      50 111,30
      100 111,30
      150 111,30
23.12.2025 15:57:01,962 47   111,31
      2 111,31
      47 111,31
      45 111,31
23.12.2025 15:56:53,272 1   111,3101
      1 111,3101
      1 111,3101
23.12.2025 15:56:37,182 89   111,3349
      89 111,3349
      89 111,3349
23.12.2025 15:56:35,170 20   111,3101
      20 111,3101
      20 111,3101
23.12.2025 15:56:24,408 28   111,3101
      28 111,3101
      28 111,3101
23.12.2025 15:55:56,882 100   111,3301
      100 111,3301
      100 111,3301
23.12.2025 15:55:54,700 18   111,3599
      18 111,3599
      18 111,3599
23.12.2025 15:55:37,741 18   111,3749
      18 111,3749
      18 111,3749
23.12.2025 15:55:33,384 42   111,3699
      42 111,3699
      42 111,3699
23.12.2025 15:55:13,941 9   111,3549
      9 111,3549
      9 111,3549
23.12.2025 15:54:25,631 123   111,3801
      123 111,3801
      123 111,3801
23.12.2025 15:54:16,466 90   111,3951
      90 111,3951
      90 111,3951
23.12.2025 15:53:43,658 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 15:53:34,665 176   111,39
      176 111,39
      176 111,39
23.12.2025 15:53:24,325 1   111,4099
      1 111,4099
      1 111,4099
23.12.2025 15:53:16,303 50   111,3701
      50 111,3701
      50 111,3701
23.12.2025 15:53:00,335 123   111,3901
      123 111,3901
      123 111,3901

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)