Xiaomi Corp. Cl.B

252

194

5.999

Date Time Volume Order Volume Price
05/08/2025 13:45:21.579 2 500   5.999
      2 500 5.999
      2 500 5.999
05/08/2025 13:43:50.402 200   5.999
      200 5.999
      200 5.999
05/08/2025 13:42:53.230 280   5.983
      280 5.983
      280 5.983
05/08/2025 13:40:41.020 500   5.999
      500 5.999
      500 5.999
05/08/2025 13:40:02.732 1 000   5.999
      1 000 5.999
      1 000 5.999
05/08/2025 13:37:32.965 6   5.999
      6 5.999
      6 5.999
05/08/2025 13:35:45.424 4 004   5.999
      4 004 5.999
      4 004 5.999
05/08/2025 13:33:04.888 9   5.998
      9 5.998
      9 5.998
05/08/2025 13:33:01.171 400   5.983
      400 5.983
      100 5.983
      300 5.983
05/08/2025 13:29:35.581 10   5.997
      10 5.997
      10 5.997
05/08/2025 13:29:17.119 2 000   5.997
      2 000 5.997
      2 000 5.997
05/08/2025 13:28:27.098 50   5.997
      50 5.997
      50 5.997
05/08/2025 13:26:17.337 120   5.997
      120 5.997
      120 5.997
05/08/2025 13:25:18.640 15   5.997
      15 5.997
      15 5.997
05/08/2025 13:24:51.192 110   5.981
      110 5.981
      100 5.981
      10 5.981
05/08/2025 13:18:47.580 100   5.983
      100 5.983
      100 5.983
05/08/2025 13:17:13.489 115   5.983
      115 5.983
      115 5.983
05/08/2025 13:15:14.794 100   5.998
      100 5.998
      100 5.998
05/08/2025 13:12:24.546 200   5.998
      200 5.998
      200 5.998
05/08/2025 13:10:25.483 20   5.981
      20 5.981
      20 5.981
05/08/2025 13:09:19.234 140   5.981
      140 5.981
      7 5.981
      133 5.981
05/08/2025 13:05:41.409 300   5.998
      300 5.998
      300 5.998
05/08/2025 13:05:36.397 20   5.981
      20 5.981
      20 5.981
05/08/2025 13:02:53.471 600   5.997
      600 5.997
      600 5.997
05/08/2025 13:00:57.129 200   5.997
      200 5.997
      200 5.997
05/08/2025 12:59:23.997 100   5.997
      100 5.997
      100 5.997
05/08/2025 12:59:01.340 200   5.997
      200 5.997
      200 5.997
05/08/2025 12:51:02.604 333   5.997
      33 5.997
      333 5.997
      300 5.997
05/08/2025 12:49:17.481 100   5.996
      100 5.996
      100 5.996
05/08/2025 12:49:12.761 100   5.981
      100 5.981
      100 5.981
05/08/2025 12:49:05.112 10   5.996
      10 5.996
      10 5.996
05/08/2025 12:47:09.929 113   5.997
      113 5.997
      113 5.997
05/08/2025 12:46:34.691 100   5.981
      100 5.981
      100 5.981
05/08/2025 12:46:04.856 35   5.997
      35 5.997
      35 5.997
05/08/2025 12:41:10.883 500   5.981
      500 5.981
      200 5.981
      300 5.981
05/08/2025 12:39:14.385 834   5.999
      834 5.999
      834 5.999
05/08/2025 12:35:32.569 335   5.997
      335 5.997
      335 5.997
05/08/2025 12:31:32.443 200   5.981
      200 5.981
      200 5.981
05/08/2025 12:30:49.462 100   5.981
      100 5.981
      100 5.981
05/08/2025 12:29:51.130 4 000   5.981
      4 000 5.981
      4 000 5.981
05/08/2025 12:27:52.810 150   5.981
      150 5.981
      150 5.981
05/08/2025 12:25:20.705 100   5.981
      100 5.981
      100 5.981
05/08/2025 12:24:25.527 31   5.981
      31 5.981
      31 5.981
05/08/2025 12:24:07.660 100   5.999
      100 5.999
      100 5.999
05/08/2025 12:23:53.461 200   5.981
      200 5.981
      13 5.981
      187 5.981
05/08/2025 12:23:39.679 1 666   5.999
      1 666 5.999
      1 366 5.999
      300 5.999
05/08/2025 12:22:12.771 200   5.999
      200 5.999
      200 5.999
05/08/2025 12:19:25.942 35   5.999
      35 5.999
      35 5.999
05/08/2025 12:13:29.824 2 500   5.981
      2 200 5.981
      300 5.981
      2 500 5.981
05/08/2025 12:09:46.431 11   5.999
      11 5.999
      11 5.999
05/08/2025 12:09:41.718 100   5.999
      100 5.999
      100 5.999
05/08/2025 12:07:26.197 842   5.999
      842 5.999
      842 5.999
05/08/2025 11:56:51.275 100   5.999
      100 5.999
      100 5.999
05/08/2025 11:55:01.688 9   5.999
      9 5.999
      9 5.999
05/08/2025 11:51:09.971 152   5.999
      152 5.999
      152 5.999
05/08/2025 11:50:40.586 200   5.999
      200 5.999
      200 5.999
05/08/2025 11:50:33.547 10   5.999
      10 5.999
      10 5.999
05/08/2025 11:47:25.287 100   5.999
      100 5.999
      100 5.999
05/08/2025 11:44:25.763 3 666   6.003
      3 666 6.003
      350 6.003
      3 316 6.003
05/08/2025 11:44:17.665 834   5.999
      834 5.999
      834 5.999
05/08/2025 11:41:39.295 10   5.999
      10 5.999
      10 5.999
05/08/2025 11:39:02.484 20   5.999
      20 5.999
      20 5.999
05/08/2025 11:34:05.812 100   6.001
      100 6.001
      100 6.001
05/08/2025 11:32:01.847 85   6.001
      85 6.001
      85 6.001
05/08/2025 11:31:14.088 430   5.981
      430 5.981
      430 5.981
05/08/2025 11:30:56.513 1 916   5.981
      1 916 5.981
      1 916 5.981
05/08/2025 11:30:48.671 14   5.981
      14 5.981
      14 5.981
05/08/2025 11:30:00.722 300   6.001
      300 6.001
      300 6.001
05/08/2025 11:28:42.500 200   5.981
      200 5.981
      200 5.981
05/08/2025 11:28:27.197 60   6.001
      60 6.001
      60 6.001
05/08/2025 11:23:13.493 23   5.981
      23 5.981
      23 5.981
05/08/2025 11:22:03.679 170   5.981
      170 5.981
      170 5.981
05/08/2025 11:20:32.950 1 000   5.981
      1 000 5.981
      1 000 5.981
05/08/2025 11:18:37.616 100   6.003
      100 6.003
      100 6.003
05/08/2025 11:17:54.189 1 000   5.981
      1 000 5.981
      1 000 5.981
05/08/2025 11:14:09.460 25   5.981
      25 5.981
      25 5.981
05/08/2025 11:13:32.510 1 000   6.004
      1 000 6.004
      1 000 6.004
05/08/2025 11:13:28.424 3 449   6.00
      2 000 6.00
      1 349 6.00
      100 6.00
      2 450 6.00
      999 6.00
05/08/2025 11:12:52.776 4 001   5.999
      4 001 5.999
      4 001 5.999
05/08/2025 11:06:44.948 934   5.999
      934 5.999
      934 5.999
05/08/2025 11:06:26.345 85   5.999
      85 5.999
      85 5.999
05/08/2025 11:04:02.332 2 100   5.981
      2 100 5.981
      2 100 5.981
05/08/2025 11:03:08.107 200   5.999
      200 5.999
      200 5.999
05/08/2025 10:56:48.069 167   5.998
      167 5.998
      167 5.998
05/08/2025 10:53:29.021 90   5.981
      90 5.981
      90 5.981
05/08/2025 10:51:09.865 300   5.981
      300 5.981
      300 5.981
05/08/2025 10:49:14.327 200   5.998
      200 5.998
      200 5.998
05/08/2025 10:45:00.842 70   5.981
      70 5.981
      70 5.981
05/08/2025 10:40:03.757 500   5.997
      500 5.997
      500 5.997
05/08/2025 10:38:42.178 239   5.981
      239 5.981
      239 5.981
05/08/2025 10:36:33.309 25   5.995
      25 5.995
      25 5.995
05/08/2025 10:36:31.422 1   5.995
      1 5.995
      1 5.995
05/08/2025 10:35:13.583 3 000   5.995
      3 000 5.995
      3 000 5.995
05/08/2025 10:32:03.059 25   5.996
      25 5.996
      25 5.996
05/08/2025 10:25:56.668 200   5.994
      200 5.994
      200 5.994
05/08/2025 10:21:45.845 23   5.974
      23 5.974
      23 5.974
05/08/2025 10:19:50.815 14   5.981
      14 5.981
      14 5.981
05/08/2025 10:19:50.728 836   5.981
      836 5.981
      836 5.981
05/08/2025 10:18:56.649 166   5.996
      166 5.996
      166 5.996
05/08/2025 10:16:12.800 200   5.994
      200 5.994
      200 5.994
05/08/2025 10:15:11.251 667   5.994
      667 5.994
      667 5.994
05/08/2025 10:11:48.663 250   5.992
      250 5.992
      250 5.992
05/08/2025 10:09:53.417 1 200   5.992
      1 200 5.992
      1 200 5.992
05/08/2025 10:08:42.980 3   5.992
      3 5.992
      3 5.992
05/08/2025 10:08:36.914 300   5.992
      300 5.992
      300 5.992
05/08/2025 10:07:49.653 430   5.974
      430 5.974
      430 5.974
05/08/2025 10:06:40.497 200   5.995
      200 5.995
      200 5.995
05/08/2025 10:05:54.785 400   5.994
      400 5.994
      400 5.994
05/08/2025 10:05:49.489 200   5.974
      200 5.974
      200 5.974
05/08/2025 10:05:02.449 30   5.995
      30 5.995
      30 5.995
05/08/2025 10:02:42.442 165   5.995
      165 5.995
      165 5.995
05/08/2025 10:01:25.835 166   5.993
      166 5.993
      166 5.993
05/08/2025 09:59:02.886 90   5.986
      90 5.986
      90 5.986
05/08/2025 09:58:32.386 10   5.99
      10 5.99
      10 5.99
05/08/2025 09:55:17.989 200   5.998
      200 5.998
      200 5.998
05/08/2025 09:48:43.049 50   5.997
      50 5.997
      50 5.997
05/08/2025 09:44:04.144 10   5.987
      10 5.987
      10 5.987
05/08/2025 09:43:01.652 600   5.987
      600 5.987
      600 5.987
05/08/2025 09:42:28.497 25   5.987
      25 5.987
      25 5.987
05/08/2025 09:41:59.389 1 000   5.962
      1 000 5.962
      200 5.962
      690 5.962
      110 5.962
05/08/2025 09:41:45.901 80   5.987
      80 5.987
      80 5.987
05/08/2025 09:37:38.379 400   5.971
      400 5.971
      400 5.971
05/08/2025 09:36:25.784 350   5.971
      350 5.971
      350 5.971
05/08/2025 09:36:07.942 1 700   5.985
      1 700 5.985
      1 700 5.985
05/08/2025 09:33:47.387 1 700   5.971
      1 700 5.971
      1 700 5.971
05/08/2025 09:33:31.017 4 401   5.98
      4 301 5.98
      4 401 5.98
      100 5.98
05/08/2025 09:33:30.644 23 712   5.98
      23 712 5.98
      9 679 5.98
      14 033 5.98
05/08/2025 09:33:15.898 145   5.986
      145 5.986
      145 5.986
05/08/2025 09:32:19.015 32   5.996
      32 5.996
      32 5.996
05/08/2025 09:31:24.649 1 000   5.995
      1 000 5.995
      1 000 5.995
05/08/2025 09:31:08.974 2   5.981
      2 5.981
      2 5.981
05/08/2025 09:30:48.307 200   5.99
      200 5.99
      200 5.99
05/08/2025 09:30:47.803 750   5.98
      750 5.98
      750 5.98
05/08/2025 09:29:13.464 150   5.98
      150 5.98
      150 5.98
05/08/2025 09:28:56.751 250   5.99
      250 5.99
      250 5.99
05/08/2025 09:27:30.966 1 200   5.98
      300 5.98
      1 200 5.98
      900 5.98
05/08/2025 09:25:39.332 20   5.981
      20 5.981
      20 5.981
05/08/2025 09:24:46.322 60   5.995
      60 5.995
      60 5.995
05/08/2025 09:23:54.886 10   5.981
      10 5.981
      10 5.981
05/08/2025 09:23:13.877 50   5.999
      50 5.999
      50 5.999
05/08/2025 09:23:04.661 583   5.999
      583 5.999
      583 5.999
05/08/2025 09:22:54.014 2 093   5.981
      2 093 5.981
      2 093 5.981
05/08/2025 09:21:36.296 1 000   5.999
      1 000 5.999
      1 000 5.999
05/08/2025 09:20:00.965 12   5.981
      12 5.981
      12 5.981
05/08/2025 09:19:14.619 70   5.999
      70 5.999
      70 5.999
05/08/2025 09:18:36.955 800   5.981
      800 5.981
      800 5.981
05/08/2025 09:16:45.789 600   5.981
      600 5.981
      80 5.981
      520 5.981
05/08/2025 09:16:26.875 100   5.995
      100 5.995
      100 5.995
05/08/2025 09:11:33.993 5 000   5.999
      4 800 5.999
      5 000 5.999
      200 5.999
05/08/2025 09:08:42.767 450   5.981
      290 5.981
      160 5.981
      450 5.981
05/08/2025 09:02:16.860 20   5.995
      20 5.995
      20 5.995
05/08/2025 08:58:53.153 70   5.999
      70 5.999
      70 5.999
05/08/2025 08:53:04.317 15   5.981
      15 5.981
      15 5.981
05/08/2025 08:50:16.545 1 600   5.981
      1 600 5.981
      1 600 5.981
05/08/2025 08:47:25.972 12   5.999
      12 5.999
      12 5.999
05/08/2025 08:45:24.957 1 000   5.999
      1 000 5.999
      1 000 5.999
05/08/2025 08:45:07.162 1 000   5.999
      1 000 5.999
      500 5.999
      500 5.999
05/08/2025 08:41:47.697 157   5.981
      157 5.981
      157 5.981
05/08/2025 08:38:48.623 12   5.999
      12 5.999
      12 5.999
05/08/2025 08:38:18.067 100   5.999
      100 5.999
      100 5.999
05/08/2025 08:36:57.751 400   5.999
      100 5.999
      300 5.999
      400 5.999
05/08/2025 08:33:44.332 216   5.999
      216 5.999
      216 5.999
05/08/2025 08:33:08.788 33   5.999
      33 5.999
      33 5.999
05/08/2025 08:31:30.648 200   5.999
      200 5.999
      200 5.999
05/08/2025 08:29:26.449 3 600   5.981
      1 000 5.981
      2 600 5.981
      3 600 5.981
05/08/2025 08:28:55.624 1 000   5.982
      1 000 5.982
      1 000 5.982
05/08/2025 08:27:53.726 625   5.982
      625 5.982
      125 5.982
      500 5.982
05/08/2025 08:24:43.394 400   5.982
      400 5.982
      400 5.982
05/08/2025 08:22:01.877 350   5.998
      350 5.998
      350 5.998
05/08/2025 08:18:12.789 45   5.982
      45 5.982
      45 5.982
05/08/2025 08:16:30.759 100   5.999
      100 5.999
      100 5.999
05/08/2025 08:14:01.664 6   5.999
      6 5.999
      6 5.999
05/08/2025 08:10:20.146 112   5.981
      112 5.981
      112 5.981
05/08/2025 08:09:39.537 176   5.981
      176 5.981
      176 5.981
05/08/2025 08:06:14.264 168   5.997
      168 5.997
      168 5.997
05/08/2025 08:05:43.049 1 000   5.999
      1 000 5.999
      1 000 5.999
05/08/2025 08:00:27.021 230   5.981
      230 5.981
      230 5.981
05/08/2025 08:00:21.153 889   5.999
      889 5.999
      889 5.999
05/08/2025 08:00:14.929 420   5.981
      420 5.981
      420 5.981
05/08/2025 07:57:54.351 500   5.995
      500 5.995
      500 5.995
05/08/2025 07:55:54.733 2 000   5.98
      2 000 5.98
      1 167 5.98
      500 5.98
      333 5.98
05/08/2025 07:53:14.309 2 800   5.999
      2 800 5.999
      2 800 5.999
05/08/2025 07:52:38.765 1 000   5.999
      1 000 5.999
      1 000 5.999
05/08/2025 07:52:20.194 500   5.999
      500 5.999
      500 5.999
05/08/2025 07:51:52.280 270   5.999
      270 5.999
      270 5.999
05/08/2025 07:50:46.731 2 000   5.999
      2 000 5.999
      2 000 5.999
05/08/2025 07:48:25.366 730   5.999
      730 5.999
      730 5.999
05/08/2025 07:47:40.176 200   5.999
      200 5.999
      200 5.999
05/08/2025 07:42:16.664 700   5.984
      700 5.984
      700 5.984
05/08/2025 07:40:27.102 200   5.999
      200 5.999
      200 5.999
05/08/2025 07:40:06.255 300   5.999
      300 5.999
      300 5.999
05/08/2025 07:38:05.083 720   5.986
      420 5.986
      200 5.986
      720 5.986
      100 5.986
05/08/2025 07:30:43.678 133   5.998
      5 5.998
      40 5.998
      133 5.998
      10 5.998
      30 5.998
      34 5.998
      14 5.998
05/08/2025 07:30:01.418 7 855   5.998
      50 5.998
      3 327 5.998
      30 5.998
      446 5.998
      30 5.998
      10 5.998
      80 5.998
      332 5.998
      170 5.998
      10 5.998
      200 5.998
      200 5.998
      16 5.998
      10 5.998
      2 000 5.998
      900 5.998
      100 5.998
      50 5.998
      150 5.998
      700 5.998
      6 699 5.998
      200 5.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)